vEmpire DDAO Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000651
-2.21%
$ 211,361 $ 723,250
Apr 28 $ 0.000665
-15.57%
$ 216,955 $ 1.34 million
Apr 21 $ 0.000787
-5.66%
$ 256,672 $ 1.11 million
Apr 14 $ 0.000802
-14.95%
$ 272,059 $ 1.25 million
Apr 7 $ 0.000941
+1.40%
$ 307,094 $ 958,815
Mar 31 $ 0.000862
-14.39%
$ 303,045 $ 741,142
Mar 24 $ 0.00105
+0.67%
$ 328,297 $ 1.12 million
Mar 17 $ 0.000978
+11.41%
$ 341,430 $ 1.65 million
Mar 10 $ 0.000892
+1.87%
$ 286,195 $ 1.95 million
Mar 3 $ 0.000876
+7.48%
$ 285,112 $ 361,089
Feb 24 $ 0.000815
-13.70%
$ 265,936 $ 122,441
Feb 17 $ 0.000994
-2.43%
$ 308,123 $ 534,101
Feb 10 $ 0.00101
-19.93%
$ 332,314 $ 1.08 million
Feb 3 $ 0.0013
+7.04%
$ 413,109 $ 1.85 million
Jan 27 $ 0.00121
-30.62%
$ 387,048 $ 1.8 million
Jan 20 $ 0.00169
-21.69%
$ 558,294 $ 1.87 million
Jan 13 $ 0.00207
-21.59%
$ 687,313 $ 1.99 million
Jan 6 $ 0.00277
-25.09%
$ 845,524 $ 2.42 million
Dec 30 $ 0.00375
+17.97%
$ 1.18 million $ 2.85 million
Dec 23 $ 0.00324
+3.83%
$ 1.01 million $ 2.67 million
Dec 16 $ 0.00352
-31.57%
$ 997,486 $ 3.01 million
Dec 9 $ 0.00562
-35.34%
$ 1.64 million $ 2.45 million
Dec 2 $ 0.00562
+45.11%
$ 2.78 million $ 323,359
Nov 25 $ 0.00388
+14.78%
$ 1.24 million $ 201,957
Nov 18 $ 0.00361
+7.39%
$ 1.07 million $ 300,548
Nov 11 $ 0.00328
+6.91%
$ 1.06 million $ 150,591
Nov 4 $ 0.00324
+3.74%
$ 971,237 $ 218,774
Oct 28 $ 0.00312
+6.15%
$ 996,287 $ 315,807
Oct 21 $ 0.00293
-4.46%
$ 936,634 $ 370,392
Oct 14 $ 0.00307
-0.71%
$ 975,214 $ 205,803
Oct 7 $ 0.0031
-12.93%
$ 976,804 $ 151,032
Sep 30 $ 0.00349
-8.70%
$ 1.13 million $ 108,691
Sep 23 $ 0.00379
+5.27%
$ 1.21 million $ 236,944
Sep 16 $ 0.00374
-45.43%
$ 1.13 million $ 811,219
Sep 9 $ 0.0031
+7.47%
$ 2.16 million $ 133,114
Sep 2 $ 0.00274
-8.26%
$ 902,828 $ 126,363
Aug 26 $ 0.00299
-9.65%
$ 935,360 $ 141,161
Aug 19 $ 0.00355
+6.29%
$ 1.03 million $ 137,219
Aug 12 $ 0.00349
+3.76%
$ 1.04 million $ 203,185
Aug 5 $ 0.00326
-8.89%
$ 1.03 million $ 290,009
Jul 29 $ 0.00358
-15.35%
$ 1.11 million $ 413,495
Jul 22 $ 0.00432
-10.29%
$ 1.31 million $ 1.39 million
Jul 15 $ 0.00478
-2.86%
$ 1.48 million $ 1.58 million
Jul 8 $ 0.00476
-6.83%
$ 1.51 million $ 1.41 million
Jul 1 $ 0.00533
-15.29%
$ 1.57 million $ 965,775
Jun 24 $ 0.00601
-8.32%
$ 1.92 million $ 1.49 million
Jun 17 $ 0.00627
-14.64%
$ 2 million $ 1.61 million
Jun 10 $ 0.00688
-6.88%
$ 2.24 million $ 1.7 million
Jun 3 $ 0.00718
-8.93%
$ 2.24 million $ 1.92 million
May 27 $ 0.00788
+18.97%
$ 2.38 million $ 1.74 million