Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.00842
-2.64%
$2.43 million $277,205
Feb 12, 2024 $0.00864
+1.87%
$2.5 million $426,547
Feb 11, 2024 $0.00849
-1.93%
$2.45 million $244,719
Feb 10, 2024 $0.00865
+3.23%
$2.49 million $343,043
Feb 9, 2024 $0.00838
+1.65%
$2.42 million $421,554
Feb 8, 2024 $0.00825
+1.37%
$2.38 million $325,416
Feb 7, 2024 $0.00814
-2.69%
$2.35 million $230,151
Feb 6, 2024 $0.00836
-0.80%
$2.41 million $167,521
Feb 5, 2024 $0.00843
-1.03%
$2.43 million $420,824
Feb 4, 2024 $0.00852
-4.13%
$2.45 million $567,250
Feb 3, 2024 $0.00888
+5.44%
$2.55 million $636,338
Feb 2, 2024 $0.00843
-3.59%
$2.42 million $636,044
Feb 1, 2024 $0.00874
-8.79%
$2.51 million $725,452
Jan 31, 2024 $0.00958
+5.23%
$2.75 million $706,522
Jan 30, 2024 $0.00911
+5.22%
$2.61 million $635,566
Jan 29, 2024 $0.00866
+0.99%
$2.48 million $497,048
Jan 28, 2024 $0.00857
+3.05%
$2.46 million $625,737
Jan 27, 2024 $0.00832
-0.03%
$2.38 million $500,721
Jan 26, 2024 $0.00832
+9.72%
$2.39 million $523,143
Jan 25, 2024 $0.00758
-2.83%
$2.17 million $549,759
Jan 24, 2024 $0.0078
+2.51%
$2.24 million $613,755
Jan 23, 2024 $0.00761
-1.71%
$2.18 million $570,559
Jan 22, 2024 $0.00775
-10.23%
$2.22 million $543,130
Jan 21, 2024 $0.00863
+8.13%
$2.47 million $555,608
Jan 20, 2024 $0.00799
+7.86%
$2.28 million $578,185
Jan 19, 2024 $0.00741
-12.89%
$2.12 million $539,256
Jan 18, 2024 $0.00851
-7.16%
$2.43 million $537,271
Jan 17, 2024 $0.00916
+2.57%
$2.62 million $562,521
Jan 16, 2024 $0.00893
+8.96%
$2.55 million $482,995
Jan 15, 2024 $0.00819
-1.49%
$2.34 million $515,762
Jan 14, 2024 $0.00832
-3.55%
$2.38 million $447,583
Jan 13, 2024 $0.00862
+3.59%
$2.46 million $423,469
Jan 12, 2024 $0.00833
-3.51%
$2.37 million $510,168
Jan 11, 2024 $0.00863
+0.55%
$2.46 million $485,731
Jan 10, 2024 $0.00858
+1.70%
$2.44 million $499,167
Jan 9, 2024 $0.00844
-7.16%
$2.4 million $478,559
Jan 8, 2024 $0.00908
-4.64%
$2.59 million $504,725
Jan 7, 2024 $0.00954
+0.92%
$2.72 million $499,838
Jan 6, 2024 $0.00945
-0.39%
$2.69 million $527,925
Jan 5, 2024 $0.00949
-4.35%
$2.7 million $472,319
Jan 4, 2024 $0.00992
-4.08%
$2.82 million $495,766
Jan 3, 2024 $0.0103
-13.44%
$2.94 million $482,735
Jan 2, 2024 $0.0119
+7.53%
$3.39 million $549,100
Jan 1, 2024 $0.0111
+16.88%
$3.16 million $503,044
Dec 31, 2023 $0.00952
+2.28%
$2.7 million $535,498
Dec 30, 2023 $0.0093
-2.33%
$2.63 million $544,710
Dec 29, 2023 $0.00952
-2.52%
$2.69 million $585,554
Dec 28, 2023 $0.00976
-2.30%
$2.76 million $548,402
Dec 27, 2023 $0.00999
+1.10%
$2.83 million $585,599
Dec 26, 2023 $0.00989
-8.35%
$2.8 million $573,140