vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000244
-2.75%
$ 83,077 $ 28,829
Nov 30, 2025 $ 0.000251
+1.83%
$ 85,359 $ 19,017
Nov 29, 2025 $ 0.000246
+0.41%
$ 83,826 $ 19,833
Nov 28, 2025 $ 0.000245
-2.31%
$ 83,384 $ 17,886
Nov 27, 2025 $ 0.000252
+2.02%
$ 85,439 $ 33,062
Nov 26, 2025 $ 0.000247
+0.92%
$ 84,159 $ 40,880
Nov 25, 2025 $ 0.000244
-0.90%
$ 83,283 $ 38,418
Nov 24, 2025 $ 0.000245
+3.67%
$ 83,985 $ 41,622
Nov 23, 2025 $ 0.000237
+1.00%
$ 80,659 $ 48,796
Nov 22, 2025 $ 0.000235
-4.30%
$ 80,005 $ 34,961
Nov 21, 2025 $ 0.000245
-3.25%
$ 83,613 $ 43,475
Nov 20, 2025 $ 0.000254
-3.07%
$ 86,357 $ 52,828
Nov 19, 2025 $ 0.000262
-1.84%
$ 89,208 $ 38,494
Nov 18, 2025 $ 0.000267
+3.49%
$ 90,885 $ 40,915
Nov 17, 2025 $ 0.000258
-7.00%
$ 87,733 $ 64,786
Nov 16, 2025 $ 0.000278
+2.19%
$ 94,499 $ 58,680
Nov 15, 2025 $ 0.000272
+1.44%
$ 92,646 $ 68,495
Nov 14, 2025 $ 0.00027
-5.91%
$ 91,666 $ 63,842
Nov 13, 2025 $ 0.000287
-1.54%
$ 97,710 $ 75,552
Nov 12, 2025 $ 0.000291
+0.32%
$ 99,359 $ 46,951
Nov 11, 2025 $ 0.00029
-0.36%
$ 98,847 $ 76,899
Nov 10, 2025 $ 0.000291
-2.26%
$ 99,201 $ 69,593
Nov 9, 2025 $ 0.000298
+0.57%
$ 101,499 $ 97,163
Nov 8, 2025 $ 0.000296
-0.15%
$ 100,926 $ 79,497
Nov 7, 2025 $ 0.000297
+1.64%
$ 101,080 $ 72,167
Nov 6, 2025 $ 0.000292
-2.18%
$ 99,452 $ 69,890
Nov 5, 2025 $ 0.000298
+2.14%
$ 101,664 $ 43,629
Nov 4, 2025 $ 0.000292
-7.53%
$ 99,532 $ 36,157
Nov 3, 2025 $ 0.000318
-8.91%
$ 108,168 $ 36,685
Nov 2, 2025 $ 0.000349
-3.93%
$ 119,198 $ 60,631
Nov 1, 2025 $ 0.000363
+2.49%
$ 123,609 $ 44,737
Oct 31, 2025 $ 0.000355
-6.29%
$ 120,642 $ 30,599
Oct 30, 2025 $ 0.000379
-7.22%
$ 128,920 $ 49,819
Oct 29, 2025 $ 0.000408
-6.76%
$ 139,065 $ 46,568
Oct 28, 2025 $ 0.000438
-5.36%
$ 149,212 $ 52,310
Oct 27, 2025 $ 0.000463
-0.28%
$ 157,531 $ 54,322
Oct 26, 2025 $ 0.000464
+3.57%
$ 158,050 $ 69,387
Oct 25, 2025 $ 0.000448
-0.47%
$ 152,571 $ 63,561
Oct 24, 2025 $ 0.000451
-0.99%
$ 153,289 $ 54,813
Oct 23, 2025 $ 0.000455
+2.60%
$ 154,900 $ 39,431
Oct 22, 2025 $ 0.000445
-7.07%
$ 151,116 $ 42,695
Oct 21, 2025 $ 0.000476
-3.69%
$ 162,922 $ 51,407
Oct 20, 2025 $ 0.000508
-1.16%
$ 168,379 $ 60,622
Oct 19, 2025 $ 0.000514
+1.77%
$ 175,221 $ 57,747
Oct 18, 2025 $ 0.000504
+1.44%
$ 172,116 $ 53,436
Oct 17, 2025 $ 0.000497
-0.34%
$ 169,052 $ 53,055
Oct 16, 2025 $ 0.000499
-3.90%
$ 170,009 $ 61,868
Oct 15, 2025 $ 0.000519
-0.86%
$ 176,763 $ 45,915
Oct 14, 2025 $ 0.000523
+0.44%
$ 178,227 $ 63,424
Oct 13, 2025 $ 0.000521
-0.98%
$ 177,437 $ 51,612