Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000127
-2.46%
$43,259 $84
Apr 29, 2026 $0.00013
+0.00%
$44,349 $79
Apr 28, 2026 $0.00013
+4.41%
$44,349 $211
Apr 27, 2026 $0.000125
+8.68%
$42,475 $729
Apr 26, 2026 $0.000115
+6.24%
$39,083 $651
Apr 25, 2026 $0.000108
-3.16%
$36,787 $67
Apr 24, 2026 $0.000112
+1.39%
$37,987 $108
Apr 23, 2026 $0.00011
-0.57%
$37,468 $267
Apr 22, 2026 $0.000111
+1.29%
$37,683 $261
Apr 21, 2026 $0.000109
+1.79%
$37,201 $595
Apr 20, 2026 $0.000107
-3.33%
$36,548 $684
Apr 19, 2026 $0.000111
+1.56%
$37,809 $47
Apr 18, 2026 $0.000109
-0.64%
$37,230 $146
Apr 17, 2026 $0.00011
-4.93%
$37,468 $3,141
Apr 16, 2026 $0.000116
-0.69%
$39,410 $9,630
Apr 15, 2026 $0.000116
+0.95%
$39,682 $9,412
Apr 14, 2026 $0.000115
+0.26%
$39,309 $9,439
Apr 13, 2026 $0.000115
-0.52%
$39,448 $9,377
Apr 12, 2026 $0.000116
+0.67%
$39,410 $9,964
Apr 11, 2026 $0.000115
-3.64%
$39,146 $9,359
Apr 10, 2026 $0.000119
-5.87%
$40,627 $10,633
Apr 9, 2026 $0.000127
+1.00%
$43,161 $9,895
Apr 8, 2026 $0.000125
-6.38%
$42,734 $10,819
Apr 7, 2026 $0.000134
-0.09%
$45,648 $9,601
Apr 6, 2026 $0.000134
-1.53%
$45,691 $9,790
Apr 5, 2026 $0.000136
-1.17%
$46,403 $9,786
Apr 4, 2026 $0.000138
-1.49%
$46,951 $9,357
Apr 3, 2026 $0.00014
-3.10%
$47,659 $9,896
Apr 2, 2026 $0.000144
-7.09%
$49,182 $26,070
Apr 1, 2026 $0.000155
-12.67%
$52,936 $11,694
Mar 31, 2026 $0.000178
-5.89%
$60,615 $10,454
Mar 30, 2026 $0.000189
-2.67%
$64,412 $9,570
Mar 29, 2026 $0.000194
+0.00%
$66,182 $8,960
Mar 28, 2026 $0.000194
-0.36%
$66,182 $9,506
Mar 27, 2026 $0.000195
-3.41%
$66,422 $9,365
Mar 26, 2026 $0.000202
+13.70%
$68,767 $15,471
Mar 25, 2026 $0.000178
+0.41%
$60,480 $10,560
Mar 24, 2026 $0.000177
+4.14%
$60,231 $21,891
Mar 23, 2026 $0.00017
+2.62%
$57,837 $26,818
Mar 22, 2026 $0.000165
-1.38%
$56,325 $31,063
Mar 21, 2026 $0.000168
-2.08%
$57,125 $28,038
Mar 20, 2026 $0.000172
+1.13%
$58,437 $25,390
Mar 19, 2026 $0.000169
+11.95%
$57,783 $26,181
Mar 18, 2026 $0.000151
-2.21%
$51,367 $29,666
Mar 17, 2026 $0.000154
+1.26%
$52,598 $15,764
Mar 16, 2026 $0.000152
-10.92%
$51,952 $15,014
Mar 15, 2026 $0.000171
+0.01%
$58,358 $14,708
Mar 14, 2026 $0.000171
-2.59%
$58,351 $14,344
Mar 13, 2026 $0.000176
-8.08%
$59,905 $20,808
Mar 12, 2026 $0.000191
-12.29%
$65,170 $23,910