vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000527
+5.60%
$ 179,408 $ 51,125
Oct 11, 2025 $ 0.000498
-6.51%
$ 169,718 $ 30,313
Oct 10, 2025 $ 0.000533
-9.97%
$ 181,617 $ 60,269
Oct 9, 2025 $ 0.000592
-0.01%
$ 201,808 $ 64,185
Oct 8, 2025 $ 0.000593
-1.37%
$ 201,956 $ 69,538
Oct 7, 2025 $ 0.000601
-0.70%
$ 204,765 $ 67,995
Oct 6, 2025 $ 0.000605
-0.45%
$ 206,229 $ 66,216
Oct 5, 2025 $ 0.000609
-8.18%
$ 207,290 $ 77,629
Oct 4, 2025 $ 0.000668
-1.13%
$ 229,067 $ 7,422
Oct 3, 2025 $ 0.000674
-1.82%
$ 230,447 $ 56,326
Oct 2, 2025 $ 0.000687
-1.07%
$ 233,957 $ 70,544
Oct 1, 2025 $ 0.000694
+0.78%
$ 236,535 $ 63,579
Sep 30, 2025 $ 0.000689
-0.78%
$ 234,670 $ 66,809
Sep 29, 2025 $ 0.000694
+1.91%
$ 236,560 $ 80,960
Sep 28, 2025 $ 0.000679
-1.69%
$ 232,260 $ 56,607
Sep 27, 2025 $ 0.00069
-0.17%
$ 235,000 $ 59,689
Sep 26, 2025 $ 0.00069
-0.08%
$ 235,329 $ 49,624
Sep 25, 2025 $ 0.00069
-1.81%
$ 235,582 $ 56,002
Sep 24, 2025 $ 0.000703
+0.04%
$ 239,490 $ 56,587
Sep 23, 2025 $ 0.000702
-0.27%
$ 239,232 $ 51,318
Sep 22, 2025 $ 0.000705
-1.41%
$ 240,019 $ 51,524
Sep 21, 2025 $ 0.000715
-0.51%
$ 243,509 $ 49,741
Sep 20, 2025 $ 0.000719
-0.48%
$ 244,762 $ 50,595
Sep 19, 2025 $ 0.000722
+0.05%
$ 246,007 $ 55,430
Sep 18, 2025 $ 0.000723
-0.22%
$ 245,864 $ 54,021
Sep 17, 2025 $ 0.000724
+0.72%
$ 246,689 $ 49,587
Sep 16, 2025 $ 0.00072
-3.14%
$ 244,956 $ 46,644
Sep 15, 2025 $ 0.000744
-0.17%
$ 253,321 $ 49,711
Sep 14, 2025 $ 0.000745
-0.21%
$ 253,865 $ 54,294
Sep 13, 2025 $ 0.000747
-0.05%
$ 254,424 $ 46,345
Sep 12, 2025 $ 0.000748
+0.43%
$ 254,785 $ 47,205
Sep 11, 2025 $ 0.000745
-1.21%
$ 253,740 $ 54,352
Sep 10, 2025 $ 0.000754
-0.79%
$ 256,835 $ 56,519
Sep 9, 2025 $ 0.00076
-0.05%
$ 259,010 $ 50,717
Sep 8, 2025 $ 0.00076
-0.22%
$ 258,709 $ 52,606
Sep 7, 2025 $ 0.000761
-0.41%
$ 259,193 $ 61,682
Sep 6, 2025 $ 0.000763
+0.17%
$ 259,941 $ 50,701
Sep 5, 2025 $ 0.000762
-0.19%
$ 259,461 $ 44,595
Sep 4, 2025 $ 0.000763
-0.42%
$ 259,709 $ 48,364
Sep 3, 2025 $ 0.000767
+0.39%
$ 261,046 $ 55,626
Sep 2, 2025 $ 0.000768
+1.04%
$ 260,417 $ 58,554
Sep 1, 2025 $ 0.000759
-1.70%
$ 258,692 $ 53,906
Aug 31, 2025 $ 0.000772
-0.12%
$ 263,088 $ 44,554
Aug 30, 2025 $ 0.000772
-0.14%
$ 262,968 $ 46,937
Aug 29, 2025 $ 0.000774
-0.01%
$ 263,614 $ 57,048
Aug 28, 2025 $ 0.000774
+0.73%
$ 263,639 $ 56,557
Aug 27, 2025 $ 0.000768
-1.04%
$ 261,756 $ 76,090
Aug 26, 2025 $ 0.000774
-0.22%
$ 264,268 $ 61,209
Aug 25, 2025 $ 0.000775
-0.32%
$ 264,045 $ 58,024
Aug 24, 2025 $ 0.000777
+0.36%
$ 264,961 $ 71,065