Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000218
+6.11%
$74,496 $28,202
Mar 10, 2026 $0.000206
-3.02%
$70,025 $25,188
Mar 9, 2026 $0.000212
+0.50%
$72,326 $25,899
Mar 8, 2026 $0.000211
+0.06%
$71,967 $25,115
Mar 7, 2026 $0.000211
+1.69%
$71,927 $32,033
Mar 6, 2026 $0.000208
+0.05%
$70,731 $28,349
Mar 5, 2026 $0.000208
-0.26%
$70,724 $28,063
Mar 4, 2026 $0.000208
-7.22%
$70,871 $25,568
Mar 3, 2026 $0.000224
-0.34%
$76,177 $22,503
Mar 2, 2026 $0.000224
+0.32%
$76,388 $14,698
Mar 1, 2026 $0.000224
-5.65%
$76,145 $26,541
Feb 28, 2026 $0.000237
+0.07%
$80,708 $26,285
Feb 27, 2026 $0.000237
-3.94%
$80,583 $27,602
Feb 26, 2026 $0.000246
-0.44%
$83,686 $26,800
Feb 25, 2026 $0.000247
+5.65%
$84,173 $30,779
Feb 24, 2026 $0.000234
-1.39%
$79,671 $27,026
Feb 23, 2026 $0.000237
-5.49%
$80,795 $24,361
Feb 22, 2026 $0.000251
+1.71%
$85,480 $31,355
Feb 21, 2026 $0.000247
+11.47%
$84,040 $33,835
Feb 20, 2026 $0.000221
+1.64%
$75,390 $33,740
Feb 19, 2026 $0.000218
+0.96%
$74,175 $27,197
Feb 18, 2026 $0.000216
-0.93%
$73,375 $31,088
Feb 17, 2026 $0.000218
+2.66%
$74,271 $30,388
Feb 16, 2026 $0.000212
-2.31%
$72,346 $33,276
Feb 15, 2026 $0.000217
-2.84%
$74,054 $29,600
Feb 14, 2026 $0.000224
+0.93%
$76,218 $29,893
Feb 13, 2026 $0.000222
+1.61%
$75,469 $29,629
Feb 12, 2026 $0.000218
+2.35%
$74,271 $31,183
Feb 11, 2026 $0.000213
+1.56%
$72,543 $31,050
Feb 10, 2026 $0.00021
+0.28%
$71,450 $32,643
Feb 9, 2026 $0.000209
-1.93%
$71,378 $30,420
Feb 8, 2026 $0.000214
+1.47%
$72,739 $31,542
Feb 7, 2026 $0.000211
+0.72%
$71,622 $46,900
Feb 6, 2026 $0.000209
-0.96%
$71,253 $37,152
Feb 5, 2026 $0.000211
-3.07%
$71,804 $34,321
Feb 4, 2026 $0.000217
-1.71%
$74,077 $30,975
Feb 3, 2026 $0.000221
-0.74%
$75,369 $35,636
Feb 2, 2026 $0.000223
+2.37%
$75,928 $27,350
Feb 1, 2026 $0.000218
-0.54%
$74,168 $29,125
Jan 31, 2026 $0.000219
-8.35%
$74,568 $35,616
Jan 30, 2026 $0.000239
-4.58%
$81,557 $35,194
Jan 29, 2026 $0.000251
+5.89%
$85,479 $34,494
Jan 28, 2026 $0.000237
+0.91%
$80,748 $38,060
Jan 27, 2026 $0.000235
+0.25%
$80,022 $33,364
Jan 26, 2026 $0.000234
-0.64%
$79,823 $32,152
Jan 25, 2026 $0.000236
-1.31%
$80,335 $30,459
Jan 24, 2026 $0.000239
+1.43%
$81,318 $34,435
Jan 23, 2026 $0.000236
-0.27%
$80,308 $34,057
Jan 22, 2026 $0.000236
+0.21%
$80,528 $30,263
Jan 21, 2026 $0.000236
+1.21%
$80,362 $30,906