vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000789
+1.22%
$ 268,602 $ 101,899
Jul 3, 2025 $ 0.000779
+0.40%
$ 265,300 $ 88,517
Jul 2, 2025 $ 0.000776
+0.44%
$ 264,423 $ 93,831
Jul 1, 2025 $ 0.000773
-1.14%
$ 263,206 $ 79,410
Jun 30, 2025 $ 0.000782
-0.20%
$ 266,240 $ 82,756
Jun 29, 2025 $ 0.000783
+1.05%
$ 266,760 $ 87,962
Jun 28, 2025 $ 0.000775
+1.07%
$ 264,095 $ 84,285
Jun 27, 2025 $ 0.000767
+10.07%
$ 261,267 $ 101,628
Jun 26, 2025 $ 0.000697
+1.07%
$ 237,288 $ 75,743
Jun 25, 2025 $ 0.000689
-1.67%
$ 234,778 $ 86,347
Jun 24, 2025 $ 0.000701
+14.06%
$ 238,909 $ 99,649
Jun 23, 2025 $ 0.000615
+6.21%
$ 209,454 $ 90,389
Jun 22, 2025 $ 0.000579
+2.19%
$ 197,202 $ 85,862
Jun 21, 2025 $ 0.000567
-2.54%
$ 185,047 $ 108,719
Jun 20, 2025 $ 0.000582
+0.77%
$ 189,917 $ 152,144
Jun 19, 2025 $ 0.000578
-1.54%
$ 188,507 $ 147,135
Jun 18, 2025 $ 0.000587
-1.47%
$ 191,460 $ 140,969
Jun 17, 2025 $ 0.000595
-2.26%
$ 194,314 $ 143,576
Jun 16, 2025 $ 0.000609
-3.78%
$ 198,842 $ 145,324
Jun 15, 2025 $ 0.000633
-0.48%
$ 206,661 $ 132,265
Jun 14, 2025 $ 0.000636
-12.06%
$ 207,599 $ 156,941
Jun 13, 2025 $ 0.000723
+39.48%
$ 236,067 $ 179,969
Jun 12, 2025 $ 0.0006
-2.24%
$ 195,716 $ 131,991
Jun 11, 2025 $ 0.000613
-1.78%
$ 200,099 $ 139,920
Jun 10, 2025 $ 0.000624
-6.33%
$ 203,728 $ 160,044
Jun 9, 2025 $ 0.000667
+9.77%
$ 217,551 $ 236,190
Jun 8, 2025 $ 0.000607
+0.05%
$ 198,181 $ 137,334
Jun 7, 2025 $ 0.000607
+2.91%
$ 198,106 $ 117,643
Jun 6, 2025 $ 0.00059
-1.84%
$ 192,532 $ 103,307
Jun 5, 2025 $ 0.0006
-8.34%
$ 195,940 $ 123,933
Jun 4, 2025 $ 0.000655
+2.78%
$ 213,779 $ 143,236
Jun 3, 2025 $ 0.000637
-2.17%
$ 207,999 $ 88,441
Jun 2, 2025 $ 0.000652
+4.70%
$ 212,630 $ 107,410
Jun 1, 2025 $ 0.000622
-1.36%
$ 202,972 $ 126,549
May 31, 2025 $ 0.000631
-0.76%
$ 205,770 $ 138,290
May 30, 2025 $ 0.000635
-1.22%
$ 207,337 $ 149,876
May 29, 2025 $ 0.000643
-7.84%
$ 209,804 $ 141,873
May 28, 2025 $ 0.000698
-8.48%
$ 227,834 $ 145,807
May 27, 2025 $ 0.000763
-1.28%
$ 249,009 $ 160,873
May 26, 2025 $ 0.000773
+0.64%
$ 252,245 $ 161,448
May 25, 2025 $ 0.000768
+10.13%
$ 250,534 $ 158,782
May 24, 2025 $ 0.000697
+0.25%
$ 227,558 $ 157,213
May 23, 2025 $ 0.000695
+13.77%
$ 226,894 $ 120,074
May 22, 2025 $ 0.000611
-1.14%
$ 199,439 $ 93,893
May 21, 2025 $ 0.000618
-4.25%
$ 201,744 $ 99,550
May 20, 2025 $ 0.000646
+0.29%
$ 210,694 $ 116,736
May 19, 2025 $ 0.000644
+0.74%
$ 210,087 $ 124,422
May 18, 2025 $ 0.000639
+1.83%
$ 208,541 $ 105,843
May 17, 2025 $ 0.000628
-0.09%
$ 204,666 $ 112,777
May 16, 2025 $ 0.000628
-10.14%
$ 204,853 $ 116,414