vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000775
-2.38%
$ 264,134 $ 61,778
Aug 22, 2025 $ 0.000794
+2.80%
$ 270,529 $ 52,165
Aug 21, 2025 $ 0.000774
-0.13%
$ 263,507 $ 57,257
Aug 20, 2025 $ 0.000775
+0.69%
$ 263,930 $ 42,983
Aug 19, 2025 $ 0.000779
-3.67%
$ 263,331 $ 39,760
Aug 18, 2025 $ 0.000809
+0.43%
$ 275,603 $ 45,716
Aug 17, 2025 $ 0.000806
-0.02%
$ 274,472 $ 58,393
Aug 16, 2025 $ 0.000806
-0.25%
$ 274,539 $ 45,510
Aug 15, 2025 $ 0.000808
-0.19%
$ 275,221 $ 44,691
Aug 14, 2025 $ 0.000809
+0.15%
$ 275,675 $ 41,620
Aug 13, 2025 $ 0.000808
-0.17%
$ 275,260 $ 55,347
Aug 12, 2025 $ 0.000809
-1.82%
$ 275,708 $ 59,954
Aug 11, 2025 $ 0.000824
+1.10%
$ 280,811 $ 74,913
Aug 10, 2025 $ 0.000815
-0.99%
$ 277,610 $ 95,236
Aug 9, 2025 $ 0.000823
+1.39%
$ 280,320 $ 104,134
Aug 8, 2025 $ 0.000812
-0.31%
$ 276,533 $ 94,285
Aug 7, 2025 $ 0.000814
+0.65%
$ 277,397 $ 106,165
Aug 6, 2025 $ 0.000809
-0.78%
$ 275,590 $ 146,167
Aug 5, 2025 $ 0.000816
+0.20%
$ 277,779 $ 167,495
Aug 4, 2025 $ 0.000814
-0.60%
$ 277,247 $ 193,070
Aug 3, 2025 $ 0.000819
-0.26%
$ 278,885 $ 184,888
Aug 2, 2025 $ 0.000821
+0.71%
$ 279,639 $ 167,170
Aug 1, 2025 $ 0.000815
-0.31%
$ 277,629 $ 184,787
Jul 31, 2025 $ 0.000817
-0.39%
$ 278,297 $ 181,127
Jul 30, 2025 $ 0.00082
-0.06%
$ 279,414 $ 194,717
Jul 29, 2025 $ 0.000821
+0.12%
$ 279,589 $ 170,975
Jul 28, 2025 $ 0.00082
-2.08%
$ 279,248 $ 169,039
Jul 27, 2025 $ 0.000833
+1.46%
$ 283,627 $ 180,092
Jul 26, 2025 $ 0.000821
+0.67%
$ 279,529 $ 168,512
Jul 25, 2025 $ 0.000815
-1.39%
$ 277,730 $ 142,141
Jul 24, 2025 $ 0.000827
+1.71%
$ 281,651 $ 150,684
Jul 23, 2025 $ 0.000813
-0.79%
$ 276,914 $ 156,783
Jul 22, 2025 $ 0.000819
-0.31%
$ 279,072 $ 152,174
Jul 21, 2025 $ 0.000822
-0.72%
$ 279,949 $ 134,322
Jul 20, 2025 $ 0.000828
-0.04%
$ 282,029 $ 130,609
Jul 19, 2025 $ 0.000828
+0.32%
$ 282,135 $ 122,376
Jul 18, 2025 $ 0.000826
+0.80%
$ 281,228 $ 129,703
Jul 17, 2025 $ 0.000819
+0.14%
$ 278,946 $ 127,630
Jul 16, 2025 $ 0.000818
+2.12%
$ 278,594 $ 136,686
Jul 15, 2025 $ 0.000801
-1.86%
$ 272,787 $ 120,841
Jul 14, 2025 $ 0.000816
-1.62%
$ 277,943 $ 117,282
Jul 13, 2025 $ 0.000829
-0.49%
$ 282,498 $ 123,395
Jul 12, 2025 $ 0.000833
-1.28%
$ 283,882 $ 127,397
Jul 11, 2025 $ 0.000844
+1.19%
$ 287,570 $ 125,781
Jul 10, 2025 $ 0.000824
+0.73%
$ 280,812 $ 117,507
Jul 9, 2025 $ 0.000818
+4.38%
$ 278,554 $ 123,358
Jul 8, 2025 $ 0.000783
+1.08%
$ 266,868 $ 104,292
Jul 7, 2025 $ 0.000775
-1.12%
$ 264,014 $ 118,977
Jul 6, 2025 $ 0.000784
+3.16%
$ 267,007 $ 108,004
Jul 5, 2025 $ 0.00076
-3.64%
$ 258,823 $ 154,043