Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.000609
-8.18%
$207,290 $77,629
Oct 4, 2025 $0.000668
-1.13%
$229,067 $7,422
Oct 3, 2025 $0.000674
-1.82%
$230,447 $56,326
Oct 2, 2025 $0.000687
-1.07%
$233,957 $70,544
Oct 1, 2025 $0.000694
+0.78%
$236,535 $63,579
Sep 30, 2025 $0.000689
-0.78%
$234,670 $66,809
Sep 29, 2025 $0.000694
+1.91%
$236,560 $80,960
Sep 28, 2025 $0.000679
-1.69%
$232,260 $56,607
Sep 27, 2025 $0.00069
-0.17%
$235,000 $59,689
Sep 26, 2025 $0.00069
-0.08%
$235,329 $49,624
Sep 25, 2025 $0.00069
-1.81%
$235,582 $56,002
Sep 24, 2025 $0.000703
+0.04%
$239,490 $56,587
Sep 23, 2025 $0.000702
-0.27%
$239,232 $51,318
Sep 22, 2025 $0.000705
-1.41%
$240,019 $51,524
Sep 21, 2025 $0.000715
-0.51%
$243,509 $49,741
Sep 20, 2025 $0.000719
-0.48%
$244,762 $50,595
Sep 19, 2025 $0.000722
+0.05%
$246,007 $55,430
Sep 18, 2025 $0.000723
-0.22%
$245,864 $54,021
Sep 17, 2025 $0.000724
+0.72%
$246,689 $49,587
Sep 16, 2025 $0.00072
-3.14%
$244,956 $46,644
Sep 15, 2025 $0.000744
-0.17%
$253,321 $49,711
Sep 14, 2025 $0.000745
-0.21%
$253,865 $54,294
Sep 13, 2025 $0.000747
-0.05%
$254,424 $46,345
Sep 12, 2025 $0.000748
+0.43%
$254,785 $47,205
Sep 11, 2025 $0.000745
-1.21%
$253,740 $54,352
Sep 10, 2025 $0.000754
-0.79%
$256,835 $56,519
Sep 9, 2025 $0.00076
-0.05%
$259,010 $50,717
Sep 8, 2025 $0.00076
-0.22%
$258,709 $52,606
Sep 7, 2025 $0.000761
-0.41%
$259,193 $61,682
Sep 6, 2025 $0.000763
+0.17%
$259,941 $50,701
Sep 5, 2025 $0.000762
-0.19%
$259,461 $44,595
Sep 4, 2025 $0.000763
-0.42%
$259,709 $48,364
Sep 3, 2025 $0.000767
+0.39%
$261,046 $55,626
Sep 2, 2025 $0.000768
+1.04%
$260,417 $58,554
Sep 1, 2025 $0.000759
-1.70%
$258,692 $53,906
Aug 31, 2025 $0.000772
-0.12%
$263,088 $44,554
Aug 30, 2025 $0.000772
-0.14%
$262,968 $46,937
Aug 29, 2025 $0.000774
-0.01%
$263,614 $57,048
Aug 28, 2025 $0.000774
+0.73%
$263,639 $56,557
Aug 27, 2025 $0.000768
-1.04%
$261,756 $76,090
Aug 26, 2025 $0.000774
-0.22%
$264,268 $61,209
Aug 25, 2025 $0.000775
-0.32%
$264,045 $58,024
Aug 24, 2025 $0.000777
+0.36%
$264,961 $71,065
Aug 23, 2025 $0.000775
-2.38%
$264,134 $61,778
Aug 22, 2025 $0.000794
+2.80%
$270,529 $52,165
Aug 21, 2025 $0.000774
-0.13%
$263,507 $57,257
Aug 20, 2025 $0.000775
+0.69%
$263,930 $42,983
Aug 19, 2025 $0.000779
-3.67%
$263,331 $39,760
Aug 18, 2025 $0.000809
+0.43%
$275,603 $45,716
Aug 17, 2025 $0.000806
-0.02%
$274,472 $58,393