vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00109
-4.07%
$ 354,047 $ 71,870
Mar 25, 2025 $ 0.00113
+3.30%
$ 368,853 $ 163,739
Mar 24, 2025 $ 0.00109
+4.58%
$ 357,056 $ 223,364
Mar 23, 2025 $ 0.00105
+6.75%
$ 341,430 $ 128,360
Mar 22, 2025 $ 0.000978
+2.66%
$ 318,837 $ 178,276
Mar 21, 2025 $ 0.000952
-8.15%
$ 310,572 $ 322,345
Mar 20, 2025 $ 0.00104
+19.76%
$ 338,133 $ 366,415
Mar 19, 2025 $ 0.000866
-5.81%
$ 282,609 $ 326,100
Mar 18, 2025 $ 0.000914
+9.79%
$ 298,145 $ 234,733
Mar 17, 2025 $ 0.000834
-4.98%
$ 271,937 $ 226,154
Mar 16, 2025 $ 0.000877
-1.68%
$ 286,195 $ 257,410
Mar 15, 2025 $ 0.000892
+0.82%
$ 291,072 $ 282,307
Mar 14, 2025 $ 0.000892
+0.28%
$ 290,882 $ 363,659
Mar 13, 2025 $ 0.00089
+2.35%
$ 290,231 $ 369,478
Mar 12, 2025 $ 0.000869
-5.58%
$ 283,449 $ 248,826
Mar 11, 2025 $ 0.00092
-0.38%
$ 300,178 $ 326,014
Mar 10, 2025 $ 0.000924
+5.46%
$ 301,331 $ 363,174
Mar 9, 2025 $ 0.000874
-0.30%
$ 285,112 $ 178,617
Mar 8, 2025 $ 0.000876
+5.20%
$ 285,829 $ 133,666
Mar 7, 2025 $ 0.000833
+10.83%
$ 271,715 $ 102,006
Mar 6, 2025 $ 0.000752
-2.02%
$ 245,170 $ 78,858
Mar 5, 2025 $ 0.000757
+11.88%
$ 247,006 $ 23,928
Mar 4, 2025 $ 0.000677
-7.51%
$ 220,780 $ 12,646
Mar 3, 2025 $ 0.000732
-10.24%
$ 238,706 $ 9,985
Mar 2, 2025 $ 0.000815
+1.32%
$ 265,936 $ 8,609
Mar 1, 2025 $ 0.000805
+16.16%
$ 262,460 $ 17,868
Feb 28, 2025 $ 0.000693
-13.69%
$ 225,937 $ 4,695
Feb 27, 2025 $ 0.000803
-7.09%
$ 261,788 $ 38,190
Feb 26, 2025 $ 0.000865
+6.11%
$ 281,971 $ 25,391
Feb 25, 2025 $ 0.000815
-2.70%
$ 265,744 $ 15,077
Feb 24, 2025 $ 0.000837
-11.36%
$ 273,128 $ 12,611
Feb 23, 2025 $ 0.000945
-4.85%
$ 308,123 $ 16,979
Feb 22, 2025 $ 0.000994
+3.96%
$ 324,239 $ 14,130
Feb 21, 2025 $ 0.000956
-7.24%
$ 311,884 $ 15,489
Feb 20, 2025 $ 0.00103
+6.97%
$ 336,221 $ 16,561
Feb 19, 2025 $ 0.000964
+2.77%
$ 314,308 $ 132,992
Feb 18, 2025 $ 0.000938
-4.28%
$ 305,835 $ 185,882
Feb 17, 2025 $ 0.00098
-3.77%
$ 319,797 $ 169,047
Feb 16, 2025 $ 0.00102
+0.57%
$ 332,314 $ 145,938
Feb 15, 2025 $ 0.00101
-3.75%
$ 330,468 $ 142,691
Feb 14, 2025 $ 0.00105
+1.70%
$ 343,358 $ 179,552
Feb 13, 2025 $ 0.00104
-4.99%
$ 337,829 $ 187,792
Feb 12, 2025 $ 0.00109
-7.07%
$ 355,482 $ 182,646
Feb 11, 2025 $ 0.00117
+4.29%
$ 382,334 $ 199,709
Feb 10, 2025 $ 0.00113
-10.99%
$ 367,360 $ 186,149
Feb 9, 2025 $ 0.00127
-2.36%
$ 413,109 $ 361,623
Feb 8, 2025 $ 0.0013
-7.91%
$ 414,294 $ 364,077
Feb 7, 2025 $ 0.00141
+7.43%
$ 449,885 $ 442,374
Feb 6, 2025 $ 0.00135
+23.17%
$ 431,493 $ 296,755
Feb 5, 2025 $ 0.0011
-6.84%
$ 351,509 $ 181,805