Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsTokens Historical Data

NEWS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.452
+7.66%
$27,784 $5
Sep 2, 2021 $0.22
+0.00%
$13,517 $0
Sep 1, 2021 $0.22
+73.04%
$13,517 $0
Aug 31, 2021 $0.127
-13.84%
$7,808 $0.1
Aug 30, 2021 $0.147
-5.00%
$9,059 $0.1
Aug 29, 2021 $0.155
-14.42%
$9,539 $0.1
Aug 24, 2021 $0.2
+0.00%
$12,288 $1
Aug 23, 2021 $0.2
+0.00%
$12,288 $1
Aug 20, 2021 $1.5
+0.00%
$92,162 $8
Aug 19, 2021 $1.5
+0.00%
$92,162 $8
Aug 16, 2021 $1.02
+23.47%
$62,897 $1
Aug 15, 2021 $0.829
+19.81%
$50,937 $0
Aug 14, 2021 $0.692
-76.95%
$42,491 $0
Aug 13, 2021 $3
+0.00%
$184,324 $1
Aug 12, 2021 $0.815
-9.58%
$50,100 $1
Aug 11, 2021 $0.902
-9.62%
$55,399 $1
Aug 8, 2021 $5
+6.44K%
$307,207 $0
Aug 7, 2021 $1.16
+1.37%
$71,503 $64
Aug 6, 2021 $1.15
-0.93%
$70,571 $90
Aug 5, 2021 $1.16
+24.44%
$71,198 $1
Aug 4, 2021 $0.955
+2.80%
$58,698 $2
Aug 3, 2021 $0.93
-64.29%
$57,126 $2
Aug 2, 2021 $2.6
+128.58%
$160,008 $3
Aug 1, 2021 $1.14
-0.03%
$70,024 $2
Jul 29, 2021 $1.13
-0.74%
$69,534 $0
Jul 28, 2021 $1.14
+64.69%
$70,050 $0
Jul 27, 2021 $0.691
-21.43%
$42,472 $0.1
Jul 26, 2021 $0.88
+14.16%
$54,040 $40
Jul 23, 2021 $0.482
-30.64%
$29,603 $3
Jul 22, 2021 $0.695
-2.07%
$42,692 $4
Jul 21, 2021 $0.71
-0.05%
$43,601 $0
Jul 19, 2021 $0.729
-3.87%
$44,800 $3
Jul 18, 2021 $0.759
-0.34%
$46,615 $3
Jul 11, 2021 $1.27
+15.14%
$77,866 $1
Jul 10, 2021 $1.1
-10.29%
$67,651 $1
Jul 8, 2021 $11.56
+16.28%
$710,160 $98
Jul 7, 2021 $9.94
+499.36%
$610,935 $85
Jul 5, 2021 $2.2
-4.94%
$135,370 $5
Jul 4, 2021 $2.32
+50.73%
$142,404 $38
Jul 3, 2021 $1.54
+2.14%
$94,471 $5
Jul 2, 2021 $1.51
+9.04%
$92,493 $6
Jul 1, 2021 $1.38
+18.37%
$84,877 $15
Jun 30, 2021 $1.17
-1.94%
$71,723 $35
Jun 29, 2021 $1.19
-1.63%
$73,129 $41
Jun 28, 2021 $1.21
-9.42%
$74,329 $26
Jun 27, 2021 $1.34
-29.95%
$82,044 $6
Jun 26, 2021 $1.9
-26.51%
$116,915 $0
Jun 25, 2021 $2.59
+112.93%
$159,171 $14
Jun 24, 2021 $1.22
-33.54%
$74,706 $13
Jun 23, 2021 $1.83
+127.81%
$112,443 $31