Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsTokens Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $1.14
+13.25%
$70,182 $1
Jun 21, 2021 $1.01
+10.60%
$61,899 $2
Jun 20, 2021 $2.03
+1.07%
$124,692 $0
Jun 19, 2021 $2.01
+13.02%
$123,404 $0
Jun 18, 2021 $1.78
-9.06%
$109,128 $70
Jun 17, 2021 $1.95
+3.21%
$120,043 $146
Jun 16, 2021 $1.89
+2.78%
$116,261 $73
Jun 15, 2021 $1.84
+257.67%
$113,138 $2,733
Jun 14, 2021 $0.515
-25.70%
$31,625 $1,306
Jun 13, 2021 $0.692
+24.42%
$42,519 $322
Jun 12, 2021 $0.556
-8.46%
$34,184 $501
Jun 11, 2021 $0.608
-9.85%
$37,335 $203
Jun 10, 2021 $0.675
+15.17%
$41,479 $196
Jun 9, 2021 $0.586
+18.75%
$36,022 $1,524
Jun 8, 2021 $0.494
-33.53%
$30,332 $1,142
Jun 7, 2021 $0.742
+44.50%
$45,619 $190
Jun 6, 2021 $0.514
-28.82%
$31,556 $1,483
Jun 5, 2021 $0.721
-6.21%
$44,309 $202
Jun 4, 2021 $0.77
+69.42%
$47,302 $171
Jun 3, 2021 $0.454
-27.02%
$27,914 $250
Jun 2, 2021 $0.623
+30.92%
$38,261 $427
Jun 1, 2021 $0.475
+12.05%
$29,212 $93
May 30, 2021 $0.479
-60.16%
$29,400 $141
May 29, 2021 $1.2
-30.96%
$73,760 $237
May 28, 2021 $1.74
-13.44%
$106,829 $19
May 27, 2021 $0.601
-8.12%
$36,954 $72
May 26, 2021 $0.655
+23.15%
$40,218 $266
May 25, 2021 $0.531
-18.54%
$32,637 $95
May 24, 2021 $0.652
+0.47%
$40,060 $180
May 23, 2021 $0.649
-14.04%
$39,889 $209
May 22, 2021 $0.755
-5.09%
$46,419 $122
May 21, 2021 $0.796
+20.64%
$48,887 $76
May 20, 2021 $0.659
+4.83%
$40,495 $62
May 19, 2021 $0.629
-18.57%
$38,635 $7
May 18, 2021 $0.772
-93.29%
$47,453 $20
May 17, 2021 $11.51
+1.75K%
$707,494 $1
May 16, 2021 $0.623
-16.33%
$38,250 $4
May 15, 2021 $0.744
-59.06%
$45,719 $12
May 14, 2021 $1.82
-89.59%
$111,683 $29
May 13, 2021 $17.46
+1.01K%
$1.07 million $43
May 12, 2021 $1.58
-44.03%
$96,944 $166
May 11, 2021 $2.82
+178.31%
$173,240 $15
May 10, 2021 $1.01
+40.32%
$62,239 $616
May 9, 2021 $0.722
-7.07%
$44,353 $1,789
May 8, 2021 $0.777
+17.21%
$47,720 $1,119
May 7, 2021 $0.663
-84.27%
$40,712 $401
May 6, 2021 $4.21
+219.40%
$258,797 $2,340
May 5, 2021 $1.32
+41.49%
$81,009 $225
May 4, 2021 $0.932
-26.60%
$57,277 $63
May 3, 2021 $1.27
-57.77%
$78,047 $114