Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsTokens Historical Data

NEWS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $1.14
+13.25%
$70,182 $1
Jun 21, 2021 $1.01
+10.60%
$61,899 $2
Jun 20, 2021 $2.03
+1.07%
$124,692 $0
Jun 19, 2021 $2.01
+13.02%
$123,404 $0
Jun 18, 2021 $1.78
-9.06%
$109,128 $70
Jun 17, 2021 $1.95
+3.21%
$120,043 $146
Jun 16, 2021 $1.89
+2.78%
$116,261 $73
Jun 15, 2021 $1.84
+257.67%
$113,138 $2,733
Jun 14, 2021 $0.515
-25.70%
$31,625 $1,306
Jun 13, 2021 $0.692
+24.42%
$42,519 $322
Jun 12, 2021 $0.556
-8.46%
$34,184 $501
Jun 11, 2021 $0.608
-9.85%
$37,335 $203
Jun 10, 2021 $0.675
+15.17%
$41,479 $196
Jun 9, 2021 $0.586
+18.75%
$36,022 $1,524
Jun 8, 2021 $0.494
-33.53%
$30,332 $1,142
Jun 7, 2021 $0.742
+44.50%
$45,619 $190
Jun 6, 2021 $0.514
-28.82%
$31,556 $1,483
Jun 5, 2021 $0.721
-6.21%
$44,309 $202
Jun 4, 2021 $0.77
+69.42%
$47,302 $171
Jun 3, 2021 $0.454
-27.02%
$27,914 $250
Jun 2, 2021 $0.623
+30.92%
$38,261 $427
Jun 1, 2021 $0.475
+12.05%
$29,212 $93
May 30, 2021 $0.479
-60.16%
$29,400 $141
May 29, 2021 $1.2
-30.96%
$73,760 $237
May 28, 2021 $1.74
-13.44%
$106,829 $19
May 27, 2021 $0.601
-8.12%
$36,954 $72
May 26, 2021 $0.655
+23.15%
$40,218 $266
May 25, 2021 $0.531
-18.54%
$32,637 $95
May 24, 2021 $0.652
+0.47%
$40,060 $180
May 23, 2021 $0.649
-14.04%
$39,889 $209
May 22, 2021 $0.755
-5.09%
$46,419 $122
May 21, 2021 $0.796
+20.64%
$48,887 $76
May 20, 2021 $0.659
+4.83%
$40,495 $62
May 19, 2021 $0.629
-18.57%
$38,635 $7
May 18, 2021 $0.772
-93.29%
$47,453 $20
May 17, 2021 $11.51
+1.75K%
$707,494 $1
May 16, 2021 $0.623
-16.33%
$38,250 $4
May 15, 2021 $0.744
-59.06%
$45,719 $12
May 14, 2021 $1.82
-89.59%
$111,683 $29
May 13, 2021 $17.46
+1.01K%
$1.07 million $43
May 12, 2021 $1.58
-44.03%
$96,944 $166
May 11, 2021 $2.82
+178.31%
$173,240 $15
May 10, 2021 $1.01
+40.32%
$62,239 $616
May 9, 2021 $0.722
-7.07%
$44,353 $1,789
May 8, 2021 $0.777
+17.21%
$47,720 $1,119
May 7, 2021 $0.663
-84.27%
$40,712 $401
May 6, 2021 $4.21
+219.40%
$258,797 $2,340
May 5, 2021 $1.32
+41.49%
$81,009 $225
May 4, 2021 $0.932
-26.60%
$57,277 $63
May 3, 2021 $1.27
-57.77%
$78,047 $114