NewsTokens Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.115
-70.46%
$ 7,073 $ 1,717
Dec 28 $ 0.39
+599.78%
$ 23,965 $ 48
Dec 21 $ 0.0554
-68.45%
$ 3,402 $ 81
Dec 14 $ 0.175
+130.14%
$ 10,779 $ 28
Dec 7 $ 0.0767
+17.07%
$ 4,649 $ 111
Nov 30 $ 0.0589
-20.60%
$ 3,568 $ 166
Nov 23 $ 0.0741
-58.80%
$ 4,493 $ 98
Nov 16 $ 0.18
+558.17%
$ 10,846 $ 358
Nov 9 $ 0.0273
-94.18%
$ 1,673 $ 117
Nov 2 $ 0.469
+1,376.79%
$ 28,725 $ 201
Oct 26 $ 0.0318
-90.06%
$ 1,557 $ 1,599
Oct 19 $ 0.32
-29.96%
$ 319.66 trillion $ 123
Oct 12 $ 0.0234
-9.88%
$ 54.95 million $ 73
Sep 28 $ 0.98
+272,581.92%
$ 2.3 billion $ 241
Sep 21 $ 0.00353
+1,365.41%
$ 8.3 million $ 200
Sep 14 $ 0.000241
+3,195.52%
$ 566,559 $ 270
Sep 7 $ 0.0₅732
-0.55%
$ 17,184 $ 6
Aug 31 $ 0.0₅993
+0.38%
$ 23,314 $ 26
Aug 24 $ 0.0₅988
+80.29%
$ 23,209 $ 840
Aug 17 $ 0.0₅548
-34.27%
$ -- $ 39
Download