Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsTokens Historical Data

NEWS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.101
+14.19%
$6,176 $1
Mar 2, 2021 $0.088
-12.73%
$5,408 $2
Feb 24, 2021 $0.00005
-0.60%
$3 $0
Feb 23, 2021 $0.0000502
-0.20%
$3 $0
Feb 21, 2021 $0.00453
+1.29%
$278 $0
Feb 20, 2021 $0.00447
-1.24%
$275 $0
Feb 19, 2021 $0.0499
+0.03%
$3,067 $0
Feb 18, 2021 $0.0499
-0.05%
$3,067 $0
Feb 16, 2021 $0.0946
-0.40%
$5,815 $0
Feb 15, 2021 $0.095
+89.54%
$5,839 $0
Feb 14, 2021 $0.0501
+1.22K%
$3,077 $3
Feb 13, 2021 $0.00379
-95.07%
$233 $0
Feb 12, 2021 $0.0769
-0.64%
$4,724 $115
Feb 11, 2021 $0.0774
-4.12%
$4,758 $117
Feb 10, 2021 $0.0808
+708.48%
$4,964 $121
Feb 9, 2021 $0.00999
-91.52%
$614 $0
Feb 8, 2021 $0.118
+74.19%
$7,236 $1
Feb 7, 2021 $0.0679
+51.48%
$4,170 $3
Feb 6, 2021 $0.045
-56.41%
$2,763 $2
Feb 5, 2021 $0.103
+252.18%
$6,336 $0
Feb 4, 2021 $0.0293
-70.40%
$1,799 $2
Feb 3, 2021 $0.0989
+8.86%
$6,077 $0.1
Feb 2, 2021 $0.0912
+135.03%
$5,601 $0.1
Feb 1, 2021 $0.0383
-81.55%
$2,353 $90
Jan 30, 2021 $0.0621
-34.88%
$3,815 $0
Jan 29, 2021 $0.0953
-4.02%
$5,857 $0
Jan 26, 2021 $0.000158
-0.95%
$10 $0.0001
Jan 24, 2021 $0.15
+102.43%
$9,187 $0
Jan 23, 2021 $0.0738
+0.54%
$4,537 $7
Jan 21, 2021 $0.0747
-9.98%
$4,588 $4
Jan 20, 2021 $0.0831
+0.45%
$5,103 $5
Jan 19, 2021 $0.0829
+9.75%
$5,094 $5
Jan 18, 2021 $0.0756
+37.09%
$4,642 $4
Jan 17, 2021 $0.0551
+35.16%
$3,386 $0
Jan 16, 2021 $0.0408
+0.94%
$2,505 $4
Jan 15, 2021 $0.0404
-33.01%
$2,483 $4
Jan 14, 2021 $0.0603
-15.05%
$3,705 $2
Jan 13, 2021 $0.071
+22.80%
$4,360 $0
Jan 12, 2021 $0.0577
-40.84%
$3,548 $2
Jan 11, 2021 $0.0977
-15.12%
$6,003 $0
Jan 10, 2021 $0.115
-62.91%
$7,073 $2
Jan 9, 2021 $0.311
+77.71%
$19,086 $2
Jan 8, 2021 $0.175
+42.82%
$10,740 $0
Jan 7, 2021 $0.122
+1.31%
$7,521 $286
Jan 6, 2021 $0.121
-68.67%
$7,415 $545
Jan 5, 2021 $0.385
-18.53%
$23,672 $875
Jan 4, 2021 $0.364
-6.48%
$22,394 $8
Jan 3, 2021 $0.39
-3.88%
$23,965 $7
Jan 2, 2021 $0.405
+360.67%
$24,879 $7
Jan 1, 2021 $0.0878
+18.20%
$5,393 $1