Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewsTokens Historical Data

NEWS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $3.01
+48.74%
$184,784 $238
May 1, 2021 $2.02
-4.93%
$124,231 $83
Apr 30, 2021 $2.13
+109.26%
$130,675 $27
Apr 29, 2021 $1.02
-52.54%
$62,455 $156
Apr 28, 2021 $2.14
+178.37%
$131,597 $69
Apr 27, 2021 $0.769
+4.42%
$47,265 $12
Apr 26, 2021 $0.737
-65.25%
$45,263 $10
Apr 25, 2021 $2.12
+201.53%
$130,214 $62
Apr 24, 2021 $0.703
-16.53%
$43,182 $11
Apr 23, 2021 $0.842
-26.06%
$51,730 $78
Apr 22, 2021 $1.14
+60.04%
$69,984 $868
Apr 21, 2021 $0.712
+22.01%
$43,735 $109
Apr 20, 2021 $0.583
+41.08%
$35,838 $158
Apr 19, 2021 $0.413
+36.13%
$25,400 $696
Apr 18, 2021 $0.304
-53.66%
$18,653 $4
Apr 17, 2021 $0.655
+19.33%
$40,254 $19
Apr 16, 2021 $0.549
+81.93%
$33,739 $25
Apr 15, 2021 $0.122
+0.67%
$7,501 $0
Apr 14, 2021 $0.121
-72.14%
$7,446 $0
Apr 13, 2021 $0.435
+101.76%
$26,728 $159
Apr 12, 2021 $0.216
-0.79%
$13,249 $44
Apr 11, 2021 $0.217
-59.75%
$13,355 $44
Apr 10, 2021 $0.54
+297.79%
$33,177 $186
Apr 9, 2021 $0.136
+238.17%
$8,341 $1
Apr 8, 2021 $0.0401
-0.13%
$2,466 $0
Apr 5, 2021 $0.553
+0.08%
$33,963 $0
Apr 4, 2021 $0.552
-0.13%
$33,938 $0
Apr 1, 2021 $0.025
+0.03%
$1,536 $0
Mar 29, 2021 $0.0287
+0.27%
$1,762 $0
Mar 28, 2021 $0.0286
+0.10%
$1,758 $0
Mar 27, 2021 $0.0286
-0.29%
$1,756 $0
Mar 26, 2021 $0.0287
-0.20%
$1,761 $0
Mar 25, 2021 $0.056
+1.17%
$3,442 $0.01
Mar 24, 2021 $0.0554
-17.74%
$3,403 $0
Mar 23, 2021 $0.0674
+29.29%
$4,138 $2
Mar 18, 2021 $0.00219
-0.65%
$135 $0.001
Mar 17, 2021 $0.0022
-94.50%
$135 $0.001
Mar 16, 2021 $0.04
-30.71%
$2,460 $0.1
Mar 15, 2021 $0.0578
+1.21%
$3,551 $1
Mar 14, 2021 $0.113
+36.79%
$6,919 $0
Mar 13, 2021 $0.0823
+15.78%
$5,058 $0
Mar 12, 2021 $0.0711
-2.49%
$4,369 $0
Mar 11, 2021 $0.0729
+7.21K%
$4,481 $0
Mar 10, 2021 $0.000998
-0.34%
$61 $0
Mar 9, 2021 $0.083
+0.00%
$5,098 $0.1
Mar 8, 2021 $0.083
+83.18%
$5,097 $0.1
Mar 7, 2021 $0.0453
-36.28%
$2,784 $3
Mar 6, 2021 $0.0711
+175.02%
$4,370 $3
Mar 5, 2021 $0.0259
-74.19%
$1,589 $17
Mar 4, 2021 $0.1
-0.22%
$6,159 $1