GON Historical Data

GON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₆12
-0.17%
$8.62 million $960
Jun 25, 2025 $0.0₆12
-1.88%
$8.63 million $1,210
Jun 24, 2025 $0.0₆122
+1.16%
$8.8 million $924
Jun 23, 2025 $0.0₆121
+14.94%
$8.7 million $1,371
Jun 22, 2025 $0.0₆106
-9.90%
$7.6 million $1,427
Jun 21, 2025 $0.0₆117
-22.38%
$8.44 million $4,056
Jun 20, 2025 $0.0₆156
+10.54%
$11.25 million $4,749
Jun 19, 2025 $0.0₆141
-25.97%
$10.18 million $9,626
Jun 18, 2025 $0.0₆123
-12.93%
$8.83 million $4,731
Jun 17, 2025 $0.0₆141
+0.93%
$10.14 million $2,405
Jun 16, 2025 $0.0₆139
-6.27%
$10.02 million $1,322
Jun 15, 2025 $0.0₆148
-5.78%
$10.68 million $2,169
Jun 14, 2025 $0.0₆157
+11.31%
$11.34 million $1,965
Jun 13, 2025 $0.0₆126
-28.37%
$-- $8,714
Jun 12, 2025 $0.0₆143
+24.35%
$10.33 million $1,818
Jun 11, 2025 $0.0₆115
-3.75%
$8.31 million $8,507
Jun 10, 2025 $0.0₆12
-5.52%
$8.63 million $8,547
Jun 9, 2025 $0.0₆127
+7.27%
$9.14 million $628
Jun 8, 2025 $0.0₆118
+11.50%
$8.52 million $500
Jun 7, 2025 $0.0₆106
-2.57%
$7.64 million $1,705
Jun 6, 2025 $0.0₆109
+1.87%
$7.84 million $1,236
Jun 5, 2025 $0.0₇988
+1.13%
$7.11 million $1,921
Jun 4, 2025 $0.0₇977
+2.84%
$7.03 million $161
Jun 3, 2025 $0.0₇95
+1.06%
$6.84 million $2,612
Jun 2, 2025 $0.0₇938
-2.70%
$6.75 million $9,699
Jun 1, 2025 $0.0₇964
-7.31%
$6.94 million $17,531
May 31, 2025 $0.0₆104
-2.25%
$7.51 million $19,372
May 30, 2025 $0.0₆101
-15.20%
$7.27 million $10,341
May 29, 2025 $0.0₆119
+11.20%
$8.58 million $12,894
May 28, 2025 $0.0₆102
+14.98%
$7.35 million $46,148
May 27, 2025 $0.0₆116
-6.75%
$8.35 million $18,283
May 26, 2025 $0.0₆124
-1.58%
$8.96 million $3,631
May 25, 2025 $0.0₆127
-1.25%
$9.12 million $4,216
May 24, 2025 $0.0₆128
+6.83%
$9.24 million $6,262
May 23, 2025 $0.0₆12
-7.66%
$8.68 million $15,337
May 22, 2025 $0.0₆108
-27.44%
$7.75 million $11,078
May 21, 2025 $0.0₆148
+7.85%
$10.68 million $3,458
May 20, 2025 $0.0₆137
-7.72%
$9.9 million $5,067
May 19, 2025 $0.0₆149
-1.26%
$10.73 million $2,270
May 18, 2025 $0.0₆151
+2.03%
$10.86 million $80
May 17, 2025 $0.0₆148
+6.02%
$10.65 million $968
May 16, 2025 $0.0₆139
-24.06%
$10.04 million $2,461
May 15, 2025 $0.0₆175
+9.13%
$12.58 million $2,764
May 14, 2025 $0.0₆16
+6.91%
$11.53 million $683
May 13, 2025 $0.0₆15
-7.67%
$10.78 million $1,703
May 12, 2025 $0.0₆162
+10.87%
$11.68 million $483
May 11, 2025 $0.0₆146
-2.22%
$10.53 million $830
May 10, 2025 $0.0₆15
-7.23%
$10.77 million $658
May 9, 2025 $0.0₆161
-4.79%
$11.61 million $3,727
May 8, 2025 $0.0₆169
+13.59%
$12.2 million $6,911