GON Historical Data

GON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₆12
-0.17%
$ 8.62 million $ 960
Jun 25, 2025 $ 0.0₆12
-1.88%
$ 8.63 million $ 1,210
Jun 24, 2025 $ 0.0₆122
+1.16%
$ 8.8 million $ 924
Jun 23, 2025 $ 0.0₆121
+14.94%
$ 8.7 million $ 1,371
Jun 22, 2025 $ 0.0₆106
-9.90%
$ 7.6 million $ 1,427
Jun 21, 2025 $ 0.0₆117
-22.38%
$ 8.44 million $ 4,056
Jun 20, 2025 $ 0.0₆156
+10.54%
$ 11.25 million $ 4,749
Jun 19, 2025 $ 0.0₆141
-25.97%
$ 10.18 million $ 9,626
Jun 18, 2025 $ 0.0₆123
-12.93%
$ 8.83 million $ 4,731
Jun 17, 2025 $ 0.0₆141
+0.93%
$ 10.14 million $ 2,405
Jun 16, 2025 $ 0.0₆139
-6.27%
$ 10.02 million $ 1,322
Jun 15, 2025 $ 0.0₆148
-5.78%
$ 10.68 million $ 2,169
Jun 14, 2025 $ 0.0₆157
+11.31%
$ 11.34 million $ 1,965
Jun 13, 2025 $ 0.0₆126
-28.37%
$ -- $ 8,714
Jun 12, 2025 $ 0.0₆143
+24.35%
$ 10.33 million $ 1,818
Jun 11, 2025 $ 0.0₆115
-3.75%
$ 8.31 million $ 8,507
Jun 10, 2025 $ 0.0₆12
-5.52%
$ 8.63 million $ 8,547
Jun 9, 2025 $ 0.0₆127
+7.27%
$ 9.14 million $ 628
Jun 8, 2025 $ 0.0₆118
+11.50%
$ 8.52 million $ 500
Jun 7, 2025 $ 0.0₆106
-2.57%
$ 7.64 million $ 1,705
Jun 6, 2025 $ 0.0₆109
+1.87%
$ 7.84 million $ 1,236
Jun 5, 2025 $ 0.0₇988
+1.13%
$ 7.11 million $ 1,921
Jun 4, 2025 $ 0.0₇977
+2.84%
$ 7.03 million $ 161
Jun 3, 2025 $ 0.0₇95
+1.06%
$ 6.84 million $ 2,612
Jun 2, 2025 $ 0.0₇938
-2.70%
$ 6.75 million $ 9,699
Jun 1, 2025 $ 0.0₇964
-7.31%
$ 6.94 million $ 17,531
May 31, 2025 $ 0.0₆104
-2.25%
$ 7.51 million $ 19,372
May 30, 2025 $ 0.0₆101
-15.20%
$ 7.27 million $ 10,341
May 29, 2025 $ 0.0₆119
+11.20%
$ 8.58 million $ 12,894
May 28, 2025 $ 0.0₆102
+14.98%
$ 7.35 million $ 46,148
May 27, 2025 $ 0.0₆116
-6.75%
$ 8.35 million $ 18,283
May 26, 2025 $ 0.0₆124
-1.58%
$ 8.96 million $ 3,631
May 25, 2025 $ 0.0₆127
-1.25%
$ 9.12 million $ 4,216
May 24, 2025 $ 0.0₆128
+6.83%
$ 9.24 million $ 6,262
May 23, 2025 $ 0.0₆12
-7.66%
$ 8.68 million $ 15,337
May 22, 2025 $ 0.0₆108
-27.44%
$ 7.75 million $ 11,078
May 21, 2025 $ 0.0₆148
+7.85%
$ 10.68 million $ 3,458
May 20, 2025 $ 0.0₆137
-7.72%
$ 9.9 million $ 5,067
May 19, 2025 $ 0.0₆149
-1.26%
$ 10.73 million $ 2,270
May 18, 2025 $ 0.0₆151
+2.03%
$ 10.86 million $ 80
May 17, 2025 $ 0.0₆148
+6.02%
$ 10.65 million $ 968
May 16, 2025 $ 0.0₆139
-24.06%
$ 10.04 million $ 2,461
May 15, 2025 $ 0.0₆175
+9.13%
$ 12.58 million $ 2,764
May 14, 2025 $ 0.0₆16
+6.91%
$ 11.53 million $ 683
May 13, 2025 $ 0.0₆15
-7.67%
$ 10.78 million $ 1,703
May 12, 2025 $ 0.0₆162
+10.87%
$ 11.68 million $ 483
May 11, 2025 $ 0.0₆146
-2.22%
$ 10.53 million $ 830
May 10, 2025 $ 0.0₆15
-7.23%
$ 10.77 million $ 658
May 9, 2025 $ 0.0₆161
-4.79%
$ 11.61 million $ 3,727
May 8, 2025 $ 0.0₆169
+13.59%
$ 12.2 million $ 6,911