STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.377
-9.27%
$ 37.7 million $ 7,566
Feb 19, 2026 $ 0.415
-0.46%
$ 41.53 million $ 5,484
Feb 18, 2026 $ 0.417
-0.43%
$ 41.68 million $ 6,616
Feb 17, 2026 $ 0.419
+1.41%
$ 41.86 million $ 5,191
Feb 16, 2026 $ 0.413
-1.42%
$ 41.28 million $ 6,086
Feb 15, 2026 $ 0.419
-0.24%
$ 41.89 million $ 5,643
Feb 14, 2026 $ 0.42
+4.71%
$ 41.98 million $ 6,329
Feb 13, 2026 $ 0.402
-0.31%
$ 40.15 million $ 6,023
Feb 12, 2026 $ 0.403
-10.76%
$ 40.33 million $ 8,407
Feb 11, 2026 $ 0.452
-0.13%
$ 45.19 million $ 6,333
Feb 10, 2026 $ 0.453
-0.60%
$ 45.25 million $ 7,058
Feb 9, 2026 $ 0.455
+1.84%
$ 45.52 million $ 6,296
Feb 8, 2026 $ 0.448
+2.50%
$ 44.81 million $ 6,159
Feb 7, 2026 $ 0.437
+0.96%
$ 43.7 million $ 7,044
Feb 6, 2026 $ 0.433
+1.48%
$ 43.27 million $ 11,343
Feb 5, 2026 $ 0.426
-2.50%
$ 42.58 million $ 7,877
Feb 4, 2026 $ 0.437
+3.88%
$ 43.7 million $ 6,358
Feb 3, 2026 $ 0.421
-3.97%
$ 42.06 million $ 5,401
Feb 2, 2026 $ 0.438
+1.77%
$ 43.8 million $ 6,877
Feb 1, 2026 $ 0.43
-0.08%
$ 42.96 million $ 6,754
Jan 31, 2026 $ 0.431
+2.07%
$ 43.09 million $ 6,644
Jan 30, 2026 $ 0.423
-5.46%
$ 42.31 million $ 5,831
Jan 29, 2026 $ 0.448
-1.18%
$ 44.75 million $ 6,505
Jan 28, 2026 $ 0.453
-1.04%
$ 45.32 million $ 5,846
Jan 27, 2026 $ 0.458
+20.99%
$ 45.77 million $ 17,471
Jan 26, 2026 $ 0.378
+3.44%
$ 37.78 million $ 5,082
Jan 25, 2026 $ 0.364
+11.33%
$ 36.45 million $ 6,089
Jan 24, 2026 $ 0.328
-3.00%
$ 32.81 million $ 4,206
Jan 23, 2026 $ 0.338
-7.42%
$ 33.84 million $ 5,113
Jan 22, 2026 $ 0.366
+0.04%
$ 36.56 million $ 5,369
Jan 21, 2026 $ 0.365
+4.54%
$ 36.47 million $ 4,877
Jan 20, 2026 $ 0.364
-0.55%
$ 36.36 million $ 5,455
Jan 19, 2026 $ 0.366
-0.03%
$ 36.56 million $ 5,838
Jan 18, 2026 $ 0.366
-0.40%
$ 36.57 million $ 4,850
Jan 17, 2026 $ 0.367
-2.84%
$ 36.72 million $ 4,962
Jan 16, 2026 $ 0.378
-3.26%
$ 37.79 million $ 5,687
Jan 15, 2026 $ 0.391
+0.01%
$ 39.06 million $ 6,007
Jan 14, 2026 $ 0.391
-0.20%
$ 39.06 million $ 5,453
Jan 13, 2026 $ 0.391
+0.21%
$ 39.14 million $ 5,522
Jan 12, 2026 $ 0.391
-0.58%
$ 39.06 million $ 5,609
Jan 11, 2026 $ 0.392
-0.44%
$ 39.19 million $ 6,334
Jan 10, 2026 $ 0.394
+0.20%
$ 39.37 million $ 5,113
Jan 9, 2026 $ 0.393
-0.26%
$ 39.29 million $ 6,698
Jan 8, 2026 $ 0.394
-1.55%
$ 39.39 million $ 6,535
Jan 7, 2026 $ 0.4
+0.24%
$ 40.01 million $ 6,026
Jan 6, 2026 $ 0.399
+0.29%
$ 39.92 million $ 6,396
Jan 5, 2026 $ 0.398
+4.25%
$ 39.8 million $ 6,014
Jan 4, 2026 $ 0.382
+1.28%
$ 38.18 million $ 5,355
Jan 3, 2026 $ 0.376
+0.33%
$ 37.64 million $ 5,945
Jan 2, 2026 $ 0.375
+5.58%
$ 37.51 million $ 6,211