STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.509
-0.83%
$50.9 million $249
Jun 25, 2026 $0.513
-2.09%
$51.33 million $1,294
Jun 24, 2026 $0.524
+0.78%
$52.43 million $2,093
Jun 23, 2026 $0.52
-2.34%
$52.02 million $3,340
Jun 22, 2026 $0.533
+1.11%
$53.26 million $728
Jun 21, 2026 $0.527
+1.61%
$52.68 million $639
Jun 20, 2026 $0.518
-3.23%
$51.85 million $1,663
Jun 19, 2026 $0.536
-0.94%
$53.58 million $780
Jun 18, 2026 $0.541
+0.27%
$54.08 million $1,135
Jun 17, 2026 $0.539
-3.28%
$53.93 million $2,030
Jun 16, 2026 $0.558
-4.08%
$55.76 million $2,261
Jun 15, 2026 $0.581
-0.84%
$58.13 million $2,323
Jun 14, 2026 $0.586
+2.03%
$58.63 million $1,229
Jun 13, 2026 $0.575
-0.10%
$57.46 million $1,478
Jun 12, 2026 $0.575
+0.25%
$57.52 million $2,602
Jun 11, 2026 $0.574
+3.05%
$57.37 million $1,791
Jun 10, 2026 $0.557
+0.36%
$55.68 million $2,474
Jun 9, 2026 $0.555
-0.34%
$55.47 million $1,741
Jun 8, 2026 $0.557
+2.53%
$55.66 million $3,891
Jun 7, 2026 $0.543
+3.75%
$54.28 million $3,763
Jun 6, 2026 $0.523
+3.08%
$52.32 million $4,163
Jun 5, 2026 $0.508
-11.42%
$50.76 million $4,828
Jun 4, 2026 $0.572
-11.99%
$57.16 million $4,892
Jun 3, 2026 $0.65
-1.30%
$64.96 million $4,265
Jun 2, 2026 $0.657
-2.60%
$65.75 million $3,169
Jun 1, 2026 $0.675
+1.45%
$67.51 million $5,647
May 31, 2026 $0.665
+3.81%
$66.54 million $1,933
May 30, 2026 $0.641
+2.17%
$64.1 million $1,299
May 29, 2026 $0.627
-0.75%
$62.74 million $1,193
May 28, 2026 $0.632
-3.66%
$63.21 million $1,636
May 27, 2026 $0.655
-4.73%
$65.48 million $1,025
May 26, 2026 $0.69
+0.73%
$68.99 million $1,800
May 25, 2026 $0.687
+8.15%
$68.68 million $5,165
May 24, 2026 $0.635
-0.32%
$63.54 million $930
May 23, 2026 $0.636
-3.43%
$63.63 million $1,735
May 22, 2026 $0.663
-4.74%
$66.29 million $1,378
May 21, 2026 $0.696
+0.25%
$69.6 million $1,426
May 20, 2026 $0.693
-2.51%
$69.3 million $1,845
May 19, 2026 $0.717
-3.93%
$71.72 million $4,187
May 18, 2026 $0.751
+3.35%
$75.11 million $6,726
May 17, 2026 $0.722
+4.31%
$72.22 million $3,037
May 16, 2026 $0.693
-1.48%
$69.26 million $1,755
May 15, 2026 $0.703
-0.14%
$70.32 million $6,089
May 14, 2026 $0.707
+9.72%
$70.66 million $6,208
May 13, 2026 $0.646
+5.21%
$64.6 million $7,370
May 12, 2026 $0.61
-6.05%
$61.01 million $7,174
May 11, 2026 $0.65
-11.20%
$64.97 million $14,556
May 10, 2026 $0.735
-5.92%
$73.47 million $9,110
May 9, 2026 $0.782
-7.67%
$78.19 million $10,020
May 8, 2026 $0.845
-14.48%
$84.46 million $12,609