Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.435
-1.23%
$43.52 million $889
Aug 5, 2026 $0.44
-0.88%
$44.04 million $450
Aug 4, 2026 $0.444
-2.71%
$44.44 million $2,189
Aug 3, 2026 $0.454
-1.93%
$45.67 million $575
Aug 2, 2026 $0.462
-0.48%
$46.28 million $628
Aug 1, 2026 $0.464
-0.88%
$46.42 million $459
Jul 31, 2026 $0.468
-0.73%
$46.84 million $718
Jul 30, 2026 $0.471
+0.28%
$47.15 million $363
Jul 29, 2026 $0.47
-2.05%
$47.02 million $1,003
Jul 28, 2026 $0.48
-1.39%
$48.01 million $702
Jul 27, 2026 $0.486
-4.65%
$48.64 million $7,128
Jul 26, 2026 $0.51
+0.34%
$51 million $487
Jul 25, 2026 $0.508
+1.10%
$50.83 million $1,687
Jul 24, 2026 $0.503
+0.85%
$50.26 million $692
Jul 23, 2026 $0.499
-2.39%
$49.84 million $1,579
Jul 22, 2026 $0.511
-1.55%
$51.09 million $1,747
Jul 21, 2026 $0.519
+2.36%
$51.89 million $2,599
Jul 20, 2026 $0.506
-0.30%
$50.61 million $577
Jul 19, 2026 $0.507
-0.80%
$50.67 million $307
Jul 18, 2026 $0.511
-1.16%
$51.07 million $151
Jul 17, 2026 $0.517
-1.05%
$51.72 million $2,761
Jul 16, 2026 $0.523
-2.81%
$52.28 million $636
Jul 15, 2026 $0.538
-3.57%
$53.79 million $583
Jul 14, 2026 $0.557
+0.54%
$55.73 million $1,150
Jul 13, 2026 $0.554
-5.17%
$55.37 million $2,601
Jul 12, 2026 $0.583
+1.87%
$58.3 million $8,796
Jul 11, 2026 $0.573
+1.06%
$57.33 million $627
Jul 10, 2026 $0.568
+5.10%
$56.84 million $5,259
Jul 9, 2026 $0.542
-0.36%
$54.25 million $586
Jul 8, 2026 $0.544
-1.32%
$54.42 million $862
Jul 7, 2026 $0.55
-6.97%
$55.03 million $2,749
Jul 6, 2026 $0.593
+5.48%
$59.29 million $2,316
Jul 5, 2026 $0.563
+1.68%
$56.35 million $1,220
Jul 4, 2026 $0.554
+1.81%
$55.41 million $2,340
Jul 3, 2026 $0.545
-1.76%
$54.46 million $1,963
Jul 2, 2026 $0.555
+4.32%
$55.47 million $1,209
Jul 1, 2026 $0.532
+1.24%
$53.23 million $721
Jun 30, 2026 $0.523
-4.38%
$52.35 million $871
Jun 29, 2026 $0.549
+5.27%
$54.86 million $1,490
Jun 28, 2026 $0.523
+1.52%
$52.28 million $605
Jun 27, 2026 $0.515
+1.32%
$51.55 million $320
Jun 26, 2026 $0.509
-0.83%
$50.9 million $249
Jun 25, 2026 $0.513
-2.09%
$51.33 million $1,294
Jun 24, 2026 $0.524
+0.78%
$52.43 million $2,093
Jun 23, 2026 $0.52
-2.34%
$52.02 million $3,340
Jun 22, 2026 $0.533
+1.11%
$53.26 million $728
Jun 21, 2026 $0.527
+1.61%
$52.68 million $639
Jun 20, 2026 $0.518
-3.23%
$51.85 million $1,663
Jun 19, 2026 $0.536
-0.94%
$53.58 million $780
Jun 18, 2026 $0.541
+0.27%
$54.08 million $1,135