Coinranking
STON.fi Historical Data
STON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $ 0.333 | -0.08% | ||
| Apr 5, 2026 | $ 0.334 | +1.41% | ||
| Apr 4, 2026 | $ 0.328 | +3.68% | ||
| Apr 3, 2026 | $ 0.316 | +0.63% | ||
| Apr 2, 2026 | $ 0.314 | -2.40% | ||
| Apr 1, 2026 | $ 0.322 | -1.04% | ||
| Mar 31, 2026 | $ 0.325 | -3.21% | ||
| Mar 30, 2026 | $ 0.336 | -1.19% | ||
| Mar 29, 2026 | $ 0.34 | -2.89% | ||
| Mar 28, 2026 | $ 0.351 | -0.10% | ||
| Mar 27, 2026 | $ 0.351 | +2.58% | ||
| Mar 26, 2026 | $ 0.342 | +0.19% | ||
| Mar 25, 2026 | $ 0.342 | -0.41% | ||
| Mar 24, 2026 | $ 0.343 | +0.12% | ||
| Mar 23, 2026 | $ 0.343 | -1.03% | ||
| Mar 22, 2026 | $ 0.346 | -1.95% | ||
| Mar 21, 2026 | $ 0.353 | +0.01% | ||
| Mar 20, 2026 | $ 0.353 | +0.04% | ||
| Mar 19, 2026 | $ 0.353 | -0.32% | ||
| Mar 18, 2026 | $ 0.354 | -3.65% | ||
| Mar 17, 2026 | $ 0.368 | -0.41% | ||
| Mar 16, 2026 | $ 0.369 | +6.56% | ||
| Mar 15, 2026 | $ 0.346 | +2.08% | ||
| Mar 14, 2026 | $ 0.339 | +1.58% | ||
| Mar 13, 2026 | $ 0.334 | -3.95% | ||
| Mar 12, 2026 | $ 0.348 | +0.20% | ||
| Mar 11, 2026 | $ 0.347 | -0.31% | ||
| Mar 10, 2026 | $ 0.348 | +7.73% | ||
| Mar 9, 2026 | $ 0.324 | -0.35% | ||
| Mar 8, 2026 | $ 0.325 | -3.52% | ||
| Mar 7, 2026 | $ 0.337 | +0.09% | ||
| Mar 6, 2026 | $ 0.336 | -3.64% | ||
| Mar 5, 2026 | $ 0.349 | +0.39% | ||
| Mar 4, 2026 | $ 0.348 | +0.19% | ||
| Mar 3, 2026 | $ 0.348 | -3.98% | ||
| Mar 2, 2026 | $ 0.362 | -2.35% | ||
| Mar 1, 2026 | $ 0.37 | -0.13% | ||
| Feb 28, 2026 | $ 0.37 | +0.02% | ||
| Feb 27, 2026 | $ 0.37 | -0.31% | ||
| Feb 26, 2026 | $ 0.37 | +2.86% | ||
| Feb 25, 2026 | $ 0.36 | +0.25% | ||
| Feb 24, 2026 | $ 0.36 | +0.07% | ||
| Feb 23, 2026 | $ 0.36 | -0.16% | ||
| Feb 22, 2026 | $ 0.359 | -0.11% | ||
| Feb 21, 2026 | $ 0.359 | -4.57% | ||
| Feb 20, 2026 | $ 0.377 | -9.27% | ||
| Feb 19, 2026 | $ 0.415 | -0.46% | ||
| Feb 18, 2026 | $ 0.417 | -0.43% | ||
| Feb 17, 2026 | $ 0.419 | +1.41% | ||
| Feb 16, 2026 | $ 0.413 | -1.42% | ||