STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.323
-0.15%
$ 32.3 million $ 739
Apr 9, 12 PM $ 0.323
+0.17%
$ 32.25 million $ 741
Apr 9, 11 AM $ 0.322
-0.16%
$ 32.2 million $ 801
Apr 9, 10 AM $ 0.322
-2.19%
$ 32.22 million $ 802
Apr 9, 9 AM $ 0.329
-0.04%
$ 32.94 million $ 658
Apr 9, 8 AM $ 0.33
-0.27%
$ 32.99 million $ 658
Apr 9, 7 AM $ 0.331
+0.11%
$ 33.08 million $ 760
Apr 9, 6 AM $ 0.331
+0.64%
$ 33.07 million $ 760
Apr 9, 5 AM $ 0.328
+0.77%
$ 32.8 million $ 333
Apr 9, 4 AM $ 0.326
+0.30%
$ 32.57 million $ 330
Apr 9, 3 AM $ 0.325
-0.13%
$ 32.53 million $ 329
Apr 9, 2 AM $ 0.325
-0.28%
$ 32.53 million $ 330
Apr 9, 1 AM $ 0.325
-0.25%
$ 32.51 million $ 330
Apr 9, 12 AM $ 0.324
-0.65%
$ 32.36 million $ 330
Apr 8, 11 PM $ 0.325
-0.62%
$ 32.54 million $ 243
Apr 8, 10 PM $ 0.328
-0.56%
$ 32.83 million $ 334
Apr 8, 9 PM $ 0.33
+0.16%
$ 33.01 million $ 407
Apr 8, 8 PM $ 0.329
-0.14%
$ 32.94 million $ 402
Apr 8, 7 PM $ 0.33
+0.05%
$ 32.96 million $ 403
Apr 8, 6 PM $ 0.331
-0.52%
$ 33.05 million $ 402
Apr 8, 5 PM $ 0.332
+0.27%
$ 33.15 million $ 406
Apr 8, 4 PM $ 0.331
-0.07%
$ 33.07 million $ 404
Apr 8, 3 PM $ 0.33
+0.44%
$ 33.04 million $ 405
Apr 8, 2 PM $ 0.33
-0.41%
$ 33.02 million $ 449
Apr 8, 1 PM $ 0.331
+0.22%
$ 33.14 million $ 453
Apr 8, 12 PM $ 0.33
+0.36%
$ 33.05 million $ 452
Apr 8, 11 AM $ 0.33
-0.62%
$ 33.03 million $ 383
Apr 8, 10 AM $ 0.333
+0.00%
$ 33.28 million $ 387
Apr 8, 9 AM $ 0.332
-0.39%
$ 33.24 million $ 388
Apr 8, 8 AM $ 0.334
-0.70%
$ 33.4 million $ 389
Apr 8, 7 AM $ 0.336
-0.13%
$ 33.63 million $ 314
Apr 8, 6 AM $ 0.336
-0.75%
$ 33.58 million $ 315
Apr 8, 5 AM $ 0.338
+0.07%
$ 33.79 million $ 251
Apr 8, 4 AM $ 0.337
+0.69%
$ 33.65 million $ 251
Apr 8, 3 AM $ 0.334
+0.36%
$ 33.4 million $ 248
Apr 8, 2 AM $ 0.332
+0.14%
$ 33.23 million $ 247
Apr 8, 1 AM $ 0.332
+0.05%
$ 33.2 million $ 246
Apr 8, 12 AM $ 0.332
-0.40%
$ 33.19 million $ 246
Apr 7, 11 PM $ 0.333
+0.83%
$ 33.31 million $ 247
Apr 7, 10 PM $ 0.334
-0.52%
$ 33.37 million $ 245
Apr 7, 9 PM $ 0.335
+0.58%
$ 33.54 million $ 86
Apr 7, 8 PM $ 0.334
+0.67%
$ 33.37 million $ 86
Apr 7, 7 PM $ 0.329
-0.67%
$ 32.93 million $ 85
Apr 7, 6 PM $ 0.332
-0.28%
$ 33.16 million $ 95
Apr 7, 5 PM $ 0.333
+0.37%
$ 33.26 million $ 95
Apr 7, 4 PM $ 0.332
+0.16%
$ 33.17 million $ 120
Apr 7, 3 PM $ 0.331
+0.18%
$ 33.13 million $ 119
Apr 7, 2 PM $ 0.331
+0.23%
$ 33.09 million $ 72
Apr 7, 1 PM $ 0.33
-0.45%
$ 33.02 million $ 375
Apr 7, 12 PM $ 0.332
-0.11%
$ 33.2 million $ 447