STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.499
-0.63%
$ 49.85 million $ 1,273
Jul 24, 12 PM $ 0.502
-0.34%
$ 50.19 million $ 1,384
Jul 24, 11 AM $ 0.503
+0.15%
$ 50.35 million $ 1,388
Jul 24, 10 AM $ 0.503
-0.11%
$ 50.33 million $ 1,313
Jul 24, 9 AM $ 0.503
+0.44%
$ 50.35 million $ 1,319
Jul 24, 8 AM $ 0.503
-0.40%
$ 50.28 million $ 1,317
Jul 24, 7 AM $ 0.504
+0.05%
$ 50.36 million $ 1,350
Jul 24, 6 AM $ 0.504
+0.45%
$ 50.37 million $ 1,353
Jul 24, 5 AM $ 0.501
+0.11%
$ 50.1 million $ 1,347
Jul 24, 4 AM $ 0.501
+0.24%
$ 50.11 million $ 1,438
Jul 24, 3 AM $ 0.498
+0.24%
$ 49.79 million $ 1,546
Jul 24, 2 AM $ 0.496
+0.04%
$ 49.63 million $ 1,541
Jul 24, 1 AM $ 0.496
-0.04%
$ 49.63 million $ 1,544
Jul 24, 12 AM $ 0.497
-0.20%
$ 49.74 million $ 1,500
Jul 23, 11 PM $ 0.499
-0.14%
$ 49.87 million $ 1,579
Jul 23, 10 PM $ 0.5
-0.17%
$ 49.96 million $ 1,582
Jul 23, 9 PM $ 0.5
-1.42%
$ 50.03 million $ 1,537
Jul 23, 8 PM $ 0.507
+0.26%
$ 50.67 million $ 1,169
Jul 23, 7 PM $ 0.506
-1.15%
$ 50.55 million $ 1,211
Jul 23, 6 PM $ 0.512
+0.32%
$ 51.15 million $ 1,241
Jul 23, 5 PM $ 0.51
-0.68%
$ 50.98 million $ 832
Jul 23, 4 PM $ 0.513
-0.25%
$ 51.3 million $ 654
Jul 23, 3 PM $ 0.515
-0.03%
$ 51.5 million $ 657
Jul 23, 2 PM $ 0.515
-0.11%
$ 51.46 million $ 589
Jul 23, 1 PM $ 0.516
-0.13%
$ 51.57 million $ 591
Jul 23, 12 PM $ 0.516
-0.93%
$ 51.57 million $ 528
Jul 23, 11 AM $ 0.518
-0.22%
$ 51.84 million $ 531
Jul 23, 10 AM $ 0.519
-0.59%
$ 51.9 million $ 561
Jul 23, 9 AM $ 0.521
-0.05%
$ 52.06 million $ 637
Jul 23, 8 AM $ 0.521
+0.08%
$ 52.05 million $ 1,075
Jul 23, 7 AM $ 0.52
-0.10%
$ 51.98 million $ 1,047
Jul 23, 6 AM $ 0.52
-0.04%
$ 52.02 million $ 1,077
Jul 23, 5 AM $ 0.521
+0.46%
$ 52.05 million $ 1,300
Jul 23, 4 AM $ 0.519
+0.04%
$ 51.94 million $ 1,260
Jul 23, 3 AM $ 0.518
+1.13%
$ 51.79 million $ 1,502
Jul 23, 2 AM $ 0.512
-0.37%
$ 51.22 million $ 1,642
Jul 23, 1 AM $ 0.514
-0.20%
$ 51.37 million $ 1,841
Jul 23, 12 AM $ 0.515
+0.74%
$ 51.46 million $ 1,847
Jul 22, 11 PM $ 0.511
-0.54%
$ 51.08 million $ 1,747
Jul 22, 10 PM $ 0.513
-0.70%
$ 51.34 million $ 1,756
Jul 22, 9 PM $ 0.517
-0.05%
$ 51.68 million $ 1,768
Jul 22, 8 PM $ 0.517
+0.47%
$ 51.72 million $ 1,774
Jul 22, 7 PM $ 0.514
-0.14%
$ 51.42 million $ 1,822
Jul 22, 6 PM $ 0.512
-0.49%
$ 51.21 million $ 1,834
Jul 22, 5 PM $ 0.514
+0.08%
$ 51.44 million $ 2,120
Jul 22, 4 PM $ 0.514
+0.10%
$ 51.37 million $ 2,117
Jul 22, 3 PM $ 0.515
-0.37%
$ 51.47 million $ 2,165
Jul 22, 2 PM $ 0.516
-0.76%
$ 51.65 million $ 2,641
Jul 22, 1 PM $ 0.52
+0.87%
$ 52.04 million $ 3,120
Jul 22, 12 PM $ 0.516
+0.06%
$ 51.6 million $ 3,056