STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.626
-0.35%
$ 62.62 million $ 1,035
May 24, 8 PM $ 0.628
-0.24%
$ 62.8 million $ 1,191
May 24, 7 PM $ 0.629
+0.18%
$ 62.92 million $ 1,193
May 24, 6 PM $ 0.628
+0.11%
$ 62.84 million $ 1,124
May 24, 5 PM $ 0.627
+0.08%
$ 62.66 million $ 1,081
May 24, 4 PM $ 0.624
-0.02%
$ 62.37 million $ 1,054
May 24, 3 PM $ 0.624
+0.93%
$ 62.41 million $ 1,037
May 24, 2 PM $ 0.616
-1.11%
$ 61.55 million $ 877
May 24, 1 PM $ 0.621
-0.07%
$ 62.12 million $ 699
May 24, 12 PM $ 0.622
-1.86%
$ 62.2 million $ 693
May 24, 11 AM $ 0.635
+0.65%
$ 63.53 million $ 678
May 24, 10 AM $ 0.629
-0.17%
$ 62.93 million $ 686
May 24, 9 AM $ 0.63
+0.71%
$ 63.01 million $ 878
May 24, 8 AM $ 0.628
-0.08%
$ 62.82 million $ 875
May 24, 7 AM $ 0.63
-0.62%
$ 63.03 million $ 1,336
May 24, 6 AM $ 0.632
-0.05%
$ 63.2 million $ 1,428
May 24, 5 AM $ 0.63
-0.05%
$ 62.99 million $ 1,416
May 24, 4 AM $ 0.632
-0.09%
$ 63.24 million $ 1,392
May 24, 3 AM $ 0.632
-0.12%
$ 63.23 million $ 1,458
May 24, 2 AM $ 0.631
-0.75%
$ 63.12 million $ 1,456
May 24, 1 AM $ 0.635
+0.38%
$ 63.45 million $ 1,463
May 24, 12 AM $ 0.633
-0.63%
$ 63.34 million $ 1,461
May 23, 11 PM $ 0.636
-0.01%
$ 63.63 million $ 1,735
May 23, 10 PM $ 0.633
-0.29%
$ 63.26 million $ 1,725
May 23, 9 PM $ 0.635
-1.41%
$ 63.5 million $ 1,710
May 23, 8 PM $ 0.639
-0.56%
$ 63.91 million $ 1,721
May 23, 7 PM $ 0.641
+0.47%
$ 64.09 million $ 1,702
May 23, 6 PM $ 0.641
+1.01%
$ 64.12 million $ 1,988
May 23, 5 PM $ 0.635
+0.11%
$ 63.48 million $ 2,015
May 23, 4 PM $ 0.636
+0.70%
$ 63.57 million $ 2,018
May 23, 3 PM $ 0.634
+0.01%
$ 63.37 million $ 2,022
May 23, 2 PM $ 0.63
+0.18%
$ 62.96 million $ 2,175
May 23, 1 PM $ 0.625
-0.51%
$ 62.55 million $ 2,161
May 23, 12 PM $ 0.627
-0.16%
$ 62.69 million $ 2,166
May 23, 11 AM $ 0.63
-0.20%
$ 62.99 million $ 2,071
May 23, 10 AM $ 0.632
-1.03%
$ 63.17 million $ 2,052
May 23, 9 AM $ 0.643
+0.85%
$ 64.32 million $ 2,131
May 23, 8 AM $ 0.636
-0.59%
$ 63.58 million $ 2,106
May 23, 7 AM $ 0.641
-1.93%
$ 64.1 million $ 1,686
May 23, 6 AM $ 0.654
-0.02%
$ 65.45 million $ 1,549
May 23, 5 AM $ 0.654
-0.41%
$ 65.44 million $ 1,549
May 23, 4 AM $ 0.658
-0.81%
$ 65.84 million $ 1,494
May 23, 3 AM $ 0.665
-0.18%
$ 66.5 million $ 1,525
May 23, 2 AM $ 0.666
-0.45%
$ 66.56 million $ 1,526
May 23, 1 AM $ 0.667
+0.24%
$ 66.74 million $ 1,633
May 23, 12 AM $ 0.66
+0.16%
$ 65.99 million $ 1,615
May 22, 11 PM $ 0.663
-0.54%
$ 66.29 million $ 1,378
May 22, 10 PM $ 0.661
-0.13%
$ 66.14 million $ 1,375
May 22, 9 PM $ 0.664
-0.14%
$ 66.36 million $ 1,339
May 22, 8 PM $ 0.665
-0.16%
$ 66.49 million $ 1,342