Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 AM $0.517
-0.04%
$51.71 million $454
Oct 20, 5 AM $0.518
-0.02%
$51.77 million $459
Oct 20, 3 AM $0.519
+0.64%
$51.95 million $468
Oct 20, 2 AM $0.517
+0.23%
$51.74 million $466
Oct 20, 12 AM $0.518
+0.30%
$51.85 million $522
Oct 19, 11 PM $0.522
-0.02%
$52.16 million $521
Oct 19, 9 PM $0.521
+0.07%
$52.1 million $522
Oct 19, 8 PM $0.52
-0.05%
$52.04 million $600
Oct 19, 6 PM $0.521
+0.17%
$52.07 million $574
Oct 19, 5 PM $0.521
+0.72%
$52.12 million $548
Oct 19, 3 PM $0.519
-0.38%
$51.91 million $640
Oct 19, 2 PM $0.517
+0.07%
$51.73 million $990
Oct 19, 12 PM $0.517
+0.54%
$51.7 million $956
Oct 19, 11 AM $0.514
-0.69%
$51.42 million $922
Oct 19, 9 AM $0.516
-0.86%
$51.6 million $878
Oct 19, 8 AM $0.519
-0.36%
$51.87 million $851
Oct 19, 6 AM $0.517
+0.58%
$51.74 million $851
Oct 19, 5 AM $0.517
+0.41%
$51.65 million $877
Oct 19, 3 AM $0.516
-0.01%
$51.55 million $850
Oct 19, 2 AM $0.515
-0.76%
$51.48 million $1,376
Oct 19, 1 AM $0.519
+0.00%
$51.87 million $1,325
Oct 19, 12 AM $0.518
-0.10%
$51.82 million $1,323
Oct 18, 11 PM $0.519
-0.24%
$51.9 million $1,322
Oct 18, 10 PM $0.52
+0.00%
$52.01 million $1,295
Oct 18, 9 PM $0.514
-0.61%
$51.4 million $1,280
Oct 18, 8 PM $0.513
+0.26%
$51.33 million $1,266
Oct 18, 7 PM $0.512
+0.00%
$51.23 million $1,207
Oct 18, 6 PM $0.517
+0.05%
$51.75 million $1,227
Oct 18, 5 PM $0.517
+0.16%
$51.66 million $1,299
Oct 18, 3 PM $0.516
+0.38%
$51.58 million $1,174
Oct 18, 2 PM $0.515
+0.12%
$51.45 million $826
Oct 18, 12 PM $0.518
+0.73%
$51.77 million $804
Oct 18, 11 AM $0.519
+0.40%
$51.91 million $808
Oct 18, 9 AM $0.519
-0.20%
$51.91 million $801
Oct 18, 8 AM $0.516
-0.83%
$51.58 million $795
Oct 18, 6 AM $0.517
-0.54%
$51.73 million $797
Oct 18, 5 AM $0.514
-1.22%
$51.38 million $766
Oct 18, 3 AM $0.516
-0.72%
$51.64 million $770
Oct 18, 2 AM $0.521
-0.24%
$52.05 million $240
Oct 18, 12 AM $0.521
-0.07%
$52.14 million $242
Oct 17, 11 PM $0.521
-0.14%
$52.1 million $241
Oct 17, 9 PM $0.519
-1.48%
$51.87 million $238
Oct 17, 8 PM $0.523
-0.72%
$52.27 million $183
Oct 17, 6 PM $0.522
-0.01%
$52.15 million $276
Oct 17, 5 PM $0.521
+0.22%
$52.08 million $206
Oct 17, 3 PM $0.52
-0.05%
$52.03 million $271
Oct 17, 2 PM $0.521
+0.13%
$52.12 million $373
Oct 17, 12 PM $0.519
-0.32%
$51.89 million $379
Oct 17, 11 AM $0.521
-0.55%
$52.06 million $369
Oct 17, 9 AM $0.52
+0.62%
$52.05 million $380