Coinranking
STON.fi Historical Data
STON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.779 | -3.61% | ||
| Aug 18 | $0.794 | -3.39% | ||
| Aug 11 | $0.822 | -0.40% | ||
| Aug 4 | $0.823 | -5.41% | ||
| Jul 28 | $0.864 | +8.56% | ||
| Jul 21 | $0.797 | +6.85% | ||
| Jul 14 | $0.765 | +6.17% | ||
| Jul 7 | $0.72 | -5.06% | ||
| Jun 30 | $0.793 | +0.74% | ||
| Jun 23 | $0.792 | -1.48% | ||
| Jun 16 | $0.855 | -8.28% | ||
| Jun 9 | $0.951 | -1.87% | ||
| Jun 2 | $1.03 | -30.36% | ||
| May 26 | $1.47 | -11.39% | ||
| May 19 | $1.74 | -7.44% | ||
| May 12 | $1.89 | +12.74% | ||
| May 5 | $1.76 | -2.15% | ||
| Apr 28 | $1.8 | -4.67% | ||
| Apr 21 | $1.89 | +16.67% | ||
| Apr 14 | $1.68 | -0.04% | ||
| Apr 7 | $1.6 | -7.59% | ||
| Mar 31 | $1.87 | -6.69% | ||
| Mar 24 | $2.06 | +3.15% | ||
| Mar 17 | $2.08 | +9.76% | ||
| Mar 10 | $2.09 | +4.52% | ||
| Mar 3 | $1.99 | -17.50% | ||
| Feb 24 | $2.41 | -4.13% | ||
| Feb 17 | $2.54 | -6.67% | ||
| Feb 10 | $2.74 | -1.86% | ||
| Feb 3 | $2.78 | -5.66% | ||
| Jan 27 | $2.93 | -13.79% | ||
| Jan 20 | $3.41 | +2.15% | ||
| Jan 13 | $3.86 | -5.34% | ||
| Jan 6 | $4.2 | -3.19% | ||
| Dec 30 | $4.48 | +6.52% | ||
| Dec 23 | $4.33 | +1.36% | ||
| Dec 16 | $4.4 | -15.66% | ||
| Dec 9 | $4.98 | -5.69% | ||
| Dec 2 | $5.34 | +7.61% | ||
| Nov 25 | $4.97 | +9.02% | ||
| Nov 18 | $4.51 | +19.09% | ||
| Nov 11 | $4.06 | -9.62% | ||
| Nov 4 | $3.41 | +27.85% | ||
| Oct 28 | $2.67 | -7.02% | ||
| Oct 21 | $2.85 | -24.97% | ||
| Oct 14 | $3.8 | +5.99% | ||
| Oct 7 | $3.41 | -10.48% | ||
| Sep 30 | $3.68 | -13.55% | ||
| Sep 23 | $4 | +2.51% | ||
| Sep 16 | $3.88 | -31.81% | ||