Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00313
+9.16%
$939,660 $12,317
Oct 12, 2024 $0.00286
-55.10%
$857,991 $920
Oct 11, 2024 $0.00624
+84.83%
$1.87 million $1,835
Oct 10, 2024 $0.00338
+8.97%
$1.01 million $1,432
Oct 9, 2024 $0.0031
-7.30%
$930,000 $1,085
Oct 8, 2024 $0.00338
+7.68%
$1.01 million $1,580
Oct 7, 2024 $0.00314
-2.73%
$942,000 $2,238
Oct 6, 2024 $0.00323
+3.73%
$968,400 $1,268
Oct 5, 2024 $0.00311
-6.63%
$933,600 $1,005
Oct 4, 2024 $0.00333
+0.88%
$999,900 $1,373
Oct 3, 2024 $0.0033
+11.47%
$991,200 $2,677
Oct 2, 2024 $0.00296
-2.85%
$889,200 $2,471
Oct 1, 2024 $0.00305
+1.60%
$915,300 $4,796
Sep 30, 2024 $0.0038
-6.06%
$1.14 million $15,912
Sep 29, 2024 $0.00404
+4.47%
$1.21 million $1,935
Sep 28, 2024 $0.00387
-2.17%
$1.16 million $1,637
Sep 27, 2024 $0.00396
-1.17%
$1.19 million $6,580
Sep 26, 2024 $0.004
+15.70%
$1.2 million $17,766
Sep 25, 2024 $0.00346
+4.91%
$1.04 million $5,290
Sep 24, 2024 $0.0033
+4.40%
$989,100 $1,762
Sep 23, 2024 $0.00316
-9.54%
$947,400 $3,529
Sep 22, 2024 $0.00342
-2.43%
$1.02 million $8,858
Sep 21, 2024 $0.0036
+9.06%
$1.08 million $19,959
Sep 20, 2024 $0.0033
+9.05%
$990,300 $3,812
Sep 19, 2024 $0.00303
+17.19%
$908,100 $3,912
Sep 18, 2024 $0.00258
-1.30%
$774,900 $1,896
Sep 17, 2024 $0.00262
+5.78%
$785,100 $2,009
Sep 16, 2024 $0.00247
-3.92%
$742,200 $1,818
Sep 15, 2024 $0.00258
-9.24%
$772,500 $3,699
Sep 14, 2024 $0.00284
-2.31%
$851,100 $793
Sep 13, 2024 $0.0029
+3.79%
$871,200 $13,686
Sep 12, 2024 $0.0028
+0.94%
$839,100 $31,617
Sep 11, 2024 $0.00276
+2.87%
$827,100 $29,815
Sep 10, 2024 $0.00268
+1.05%
$805,200 $31,560
Sep 9, 2024 $0.00266
+3.02%
$797,700 $28,883
Sep 8, 2024 $0.00258
+2.34%
$773,700 $28,656
Sep 7, 2024 $0.00252
-6.59%
$756,900 $11,941
Sep 6, 2024 $0.0027
+0.71%
$810,300 $6,488
Sep 5, 2024 $0.00268
-8.62%
$804,600 $2,517
Sep 4, 2024 $0.00294
-2.13%
$880,500 $3,611
Sep 3, 2024 $0.003
+9.45%
$899,700 $9,793
Sep 2, 2024 $0.00277
+4.49%
$830,400 $5,836
Sep 1, 2024 $0.00265
+26.14%
$794,700 $23,326
Aug 31, 2024 $0.0021
-0.52%
$630,900 $29,266
Aug 30, 2024 $0.00212
-2.58%
$634,500 $24,235
Aug 29, 2024 $0.00217
+0.09%
$652,200 $23,999
Aug 28, 2024 $0.00217
+0.18%
$651,000 $24,327
Aug 27, 2024 $0.00217
-4.49%
$650,700 $26,208
Aug 26, 2024 $0.00227
-4.90%
$681,300 $27,401
Aug 25, 2024 $0.00238
-1.24%
$714,600 $26,432