Layerium Historical Data

LYUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.00275
-8.42%
$825,000 $10,510
Jul 20, 2024 $0.003
-4.55%
$900,900 $2,369
Jul 19, 2024 $0.00315
+6.97%
$943,800 $7,768
Jul 18, 2024 $0.00294
-6.78%
$882,300 $923
Jul 17, 2024 $0.00315
-10.66%
$946,500 $1,421
Jul 16, 2024 $0.00353
-0.44%
$1.06 million $1,859
Jul 15, 2024 $0.00355
+16.08%
$1.06 million $2,611
Jul 14, 2024 $0.00323
+10.55%
$968,400 $3,346
Jul 13, 2024 $0.00292
-5.74%
$876,000 $1,397
Jul 12, 2024 $0.0031
+0.64%
$929,352 $2,715
Jul 11, 2024 $0.00308
+0.92%
$923,400 $22
Jul 10, 2024 $0.00305
+8.12%
$914,994 $2,963
Jul 9, 2024 $0.00282
+0.64%
$846,300 $2,299
Jul 8, 2024 $0.0028
+8.88%
$840,900 $3,230
Jul 7, 2024 $0.00257
-12.97%
$772,339 $1,994
Jul 6, 2024 $0.00288
+26.66%
$864,600 $24,968
Jul 5, 2024 $0.00228
-2.01%
$682,632 $18,934
Jul 4, 2024 $0.00234
-8.89%
$700,820 $19,717
Jul 3, 2024 $0.00256
-4.47%
$769,195 $22,677
Jul 2, 2024 $0.00268
+0.59%
$805,212 $26,147
Jul 1, 2024 $0.00268
-1.34%
$800,827 $26,140
Jun 30, 2024 $0.00271
-8.22%
$813,810 $21,762
Jun 29, 2024 $0.00296
-4.72%
$886,672 $4,096
Jun 28, 2024 $0.0031
+2.85%
$930,600 $20,117
Jun 27, 2024 $0.00301
-7.80%
$904,271 $19,817
Jun 26, 2024 $0.00327
+2.42%
$980,821 $18,210
Jun 25, 2024 $0.00319
-8.97%
$957,628 $4,692
Jun 24, 2024 $0.00351
+1.40%
$1.05 million $16,061
Jun 23, 2024 $0.00346
-11.62%
$1.04 million $3,491
Jun 22, 2024 $0.00391
+4.51%
$1.17 million $3,805
Jun 21, 2024 $0.00374
-0.58%
$1.12 million $7,574
Jun 20, 2024 $0.00377
-1.71%
$1.13 million $17,755
Jun 19, 2024 $0.00383
-1.17%
$1.15 million $34,016
Jun 18, 2024 $0.00388
-2.74%
$1.16 million $44,671
Jun 17, 2024 $0.00399
-8.18%
$1.2 million $20,846
Jun 16, 2024 $0.00434
+1.49%
$1.3 million $610
Jun 15, 2024 $0.00427
+6.11%
$1.28 million $19,811
Jun 14, 2024 $0.00403
+0.92%
$1.21 million $1,576
Jun 13, 2024 $0.00399
-3.82%
$1.2 million $2,484
Jun 12, 2024 $0.00415
+4.05%
$1.24 million $4,315
Jun 11, 2024 $0.00399
+3.08%
$1.2 million $31,229
Jun 10, 2024 $0.00387
-11.49%
$1.16 million $48,577
Jun 9, 2024 $0.00438
-1.84%
$1.31 million $52,099
Jun 8, 2024 $0.00446
-0.27%
$1.34 million $54,602
Jun 7, 2024 $0.00449
-4.12%
$1.35 million $43,390
Jun 6, 2024 $0.00469
+1.79%
$1.41 million $59,648
Jun 5, 2024 $0.0046
-2.09%
$1.38 million $35,634
Jun 4, 2024 $0.0047
-0.84%
$1.41 million $13,860
Jun 3, 2024 $0.00474
+15.00%
$1.42 million $7,690
Jun 2, 2024 $0.00412
-14.93%
$1.24 million $12,236