Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00229
+11.35%
$686,979 $9,992
Dec 1, 2024 $0.00206
-10.91%
$618,765 $3,652
Nov 30, 2024 $0.00231
+10.80%
$692,979 $5,799
Nov 29, 2024 $0.00215
-4.66%
$645,308 $1,229
Nov 28, 2024 $0.00226
-2.72%
$676,845 $3,412
Nov 27, 2024 $0.00232
-0.33%
$695,792 $4,764
Nov 26, 2024 $0.00233
+10.68%
$698,224 $3,186
Nov 25, 2024 $0.00213
-14.77%
$638,733 $810
Nov 24, 2024 $0.0025
+3.50%
$749,411 $8,732
Nov 23, 2024 $0.00241
+3.29%
$724,383 $5,485
Nov 22, 2024 $0.00239
+9.62%
$717,435 $7,895
Nov 21, 2024 $0.00217
-1.84%
$650,944 $3,022
Nov 20, 2024 $0.00221
-5.40%
$664,232 $1,897
Nov 19, 2024 $0.00234
-6.47%
$701,210 $3,226
Nov 18, 2024 $0.0025
+7.39%
$749,748 $6,431
Nov 17, 2024 $0.00246
-10.04%
$738,716 $4,015
Nov 16, 2024 $0.00274
-0.29%
$821,205 $17,095
Nov 15, 2024 $0.00275
+4.49%
$823,564 $5,771
Nov 14, 2024 $0.00263
+10.96%
$787,866 $13,796
Nov 13, 2024 $0.00236
+1.80%
$709,103 $31,211
Nov 12, 2024 $0.00231
-37.63%
$692,887 $141,558
Nov 11, 2024 $0.00368
-14.29%
$1.1 million $13,976
Nov 10, 2024 $0.0043
+25.93%
$1.29 million $12,279
Nov 9, 2024 $0.00341
+6.72%
$1.02 million $2,760
Nov 8, 2024 $0.00321
+3.56%
$963,101 $4,764
Nov 7, 2024 $0.00308
+6.82%
$923,795 $6,218
Nov 6, 2024 $0.00288
+8.82%
$864,731 $22,827
Nov 5, 2024 $0.0027
-5.17%
$808,508 $727
Nov 4, 2024 $0.00284
+1.93%
$852,600 $1,479
Nov 3, 2024 $0.00279
+1.08%
$838,121 $4,958
Nov 2, 2024 $0.00275
+0.67%
$826,197 $3,152
Nov 1, 2024 $0.00274
+3.37%
$821,741 $569
Oct 31, 2024 $0.00265
-7.91%
$794,739 $6,158
Oct 30, 2024 $0.00288
-8.61%
$863,070 $5,938
Oct 29, 2024 $0.00315
-0.46%
$943,729 $5,011
Oct 28, 2024 $0.00316
+10.86%
$948,110 $4,199
Oct 27, 2024 $0.00285
+1.04%
$855,208 $4,133
Oct 26, 2024 $0.00283
-3.20%
$848,369 $5,322
Oct 25, 2024 $0.00292
-9.86%
$875,654 $7,971
Oct 24, 2024 $0.00324
+2.96%
$971,167 $5,525
Oct 23, 2024 $0.00314
+7.45%
$943,210 $4,081
Oct 22, 2024 $0.0032
+6.83%
$958,909 $3,990
Oct 21, 2024 $0.003
+0.18%
$899,357 $1,002
Oct 20, 2024 $0.00299
-1.43%
$896,108 $1,555
Oct 19, 2024 $0.00302
-0.89%
$905,164 $612
Oct 18, 2024 $0.00303
+0.08%
$909,793 $226
Oct 17, 2024 $0.00304
-6.56%
$910,537 $53
Oct 16, 2024 $0.00316
+7.31%
$948,466 $1,806
Oct 15, 2024 $0.00296
-14.39%
$888,091 $1,102
Oct 14, 2024 $0.00346
+10.40%
$1.04 million $14,499