Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.00228
-2.01%
$682,632 $18,934
Jul 4, 2024 $0.00234
-8.89%
$700,820 $19,717
Jul 3, 2024 $0.00256
-4.47%
$769,195 $22,677
Jul 2, 2024 $0.00268
+0.59%
$805,212 $26,147
Jul 1, 2024 $0.00268
-1.34%
$800,827 $26,140
Jun 30, 2024 $0.00271
-8.22%
$813,810 $21,762
Jun 29, 2024 $0.00296
-4.72%
$886,672 $4,096
Jun 28, 2024 $0.0031
+2.85%
$930,600 $20,117
Jun 27, 2024 $0.00301
-7.80%
$904,271 $19,817
Jun 26, 2024 $0.00327
+2.42%
$980,821 $18,210
Jun 25, 2024 $0.00319
-8.97%
$957,628 $4,692
Jun 24, 2024 $0.00351
+1.40%
$1.05 million $16,061
Jun 23, 2024 $0.00346
-11.62%
$1.04 million $3,491
Jun 22, 2024 $0.00391
+4.51%
$1.17 million $3,805
Jun 21, 2024 $0.00374
-0.58%
$1.12 million $7,574
Jun 20, 2024 $0.00377
-1.71%
$1.13 million $17,755
Jun 19, 2024 $0.00383
-1.17%
$1.15 million $34,016
Jun 18, 2024 $0.00388
-2.74%
$1.16 million $44,671
Jun 17, 2024 $0.00399
-8.18%
$1.2 million $20,846
Jun 16, 2024 $0.00434
+1.49%
$1.3 million $610
Jun 15, 2024 $0.00427
+6.11%
$1.28 million $19,811
Jun 14, 2024 $0.00403
+0.92%
$1.21 million $1,576
Jun 13, 2024 $0.00399
-3.82%
$1.2 million $2,484
Jun 12, 2024 $0.00415
+4.05%
$1.24 million $4,315
Jun 11, 2024 $0.00399
+3.08%
$1.2 million $31,229
Jun 10, 2024 $0.00387
-11.49%
$1.16 million $48,577
Jun 9, 2024 $0.00438
-1.84%
$1.31 million $52,099
Jun 8, 2024 $0.00446
-0.27%
$1.34 million $54,602
Jun 7, 2024 $0.00449
-4.12%
$1.35 million $43,390
Jun 6, 2024 $0.00469
+1.79%
$1.41 million $59,648
Jun 5, 2024 $0.0046
-2.09%
$1.38 million $35,634
Jun 4, 2024 $0.0047
-0.84%
$1.41 million $13,860
Jun 3, 2024 $0.00474
+15.00%
$1.42 million $7,690
Jun 2, 2024 $0.00412
-14.93%
$1.24 million $12,236
Jun 1, 2024 $0.00485
-0.40%
$1.45 million $2,378
May 31, 2024 $0.00489
-0.65%
$1.47 million $4,789
May 30, 2024 $0.00492
-5.31%
$1.48 million $7,917
May 29, 2024 $0.0052
+6.27%
$1.56 million $5,446
May 28, 2024 $0.0052
-1.31%
$1.56 million $5,393
May 27, 2024 $0.00526
+1.15%
$1.58 million $5,009
May 26, 2024 $0.00521
-0.63%
$1.56 million $7,017
May 25, 2024 $0.00524
-0.11%
$1.57 million $3,173
May 24, 2024 $0.00524
-1.06%
$1.57 million $4,125
May 23, 2024 $0.0053
-8.86%
$1.59 million $7,640
May 22, 2024 $0.00582
+7.49%
$1.75 million $5,404
May 21, 2024 $0.00541
-6.03%
$1.62 million $16,055
May 20, 2024 $0.00578
+7.05%
$1.73 million $12,040
May 19, 2024 $0.0054
-7.86%
$1.62 million $6,873
May 18, 2024 $0.00586
-1.30%
$1.76 million $8,422
May 17, 2024 $0.00594
-1.66%
$1.78 million $10,739