Layerium Historical Data

LYUM Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00612
-0.62%
$ 1.84 million $ 11,337
May 5, 2024 $ 0.00616
-9.47%
$ 1.85 million $ 15,893
May 4, 2024 $ 0.0068
+3.02%
$ 2.04 million $ 17,360
May 3, 2024 $ 0.0066
+0.03%
$ 1.98 million $ 4,484
May 2, 2024 $ 0.0066
+14.82%
$ 1.98 million $ 19,809
May 1, 2024 $ 0.00612
-0.87%
$ 1.72 million $ 16,279
Apr 30, 2024 $ 0.00618
-5.83%
$ 1.85 million $ 26,751
Apr 29, 2024 $ 0.00656
+0.60%
$ 1.97 million $ 8,397
Apr 28, 2024 $ 0.00652
+0.45%
$ 1.96 million $ 13,794
Apr 27, 2024 $ 0.00649
+2.98%
$ 1.95 million $ 24,404
Apr 26, 2024 $ 0.0063
-4.29%
$ 1.89 million $ 87,099
Apr 25, 2024 $ 0.00657
-1.63%
$ 1.97 million $ 81,832
Apr 24, 2024 $ 0.00668
+1.11%
$ 2 million $ 55,783
Apr 23, 2024 $ 0.00661
-3.74%
$ 1.98 million $ 34,677
Apr 22, 2024 $ 0.00686
-5.23%
$ 2.06 million $ 13,310
Apr 21, 2024 $ 0.00724
+1.73%
$ 2.17 million $ 11,217
Apr 20, 2024 $ 0.00734
+0.04%
$ 2.2 million $ 12,803
Apr 19, 2024 $ 0.00733
+1.85%
$ 2.2 million $ 32,360
Apr 18, 2024 $ 0.0072
+4.94%
$ 2.16 million $ 22,246
Apr 17, 2024 $ 0.00686
-2.80%
$ 2.06 million $ 16,558
Apr 16, 2024 $ 0.00706
-3.61%
$ 2.12 million $ 15,662
Apr 15, 2024 $ 0.00732
-5.39%
$ 2.2 million $ 22,305
Apr 14, 2024 $ 0.00774
+10.75%
$ 2.32 million $ 37,446
Apr 13, 2024 $ 0.00699
-8.80%
$ 2.1 million $ 45,027
Apr 12, 2024 $ 0.00766
-9.52%
$ 2.3 million $ 104,358
Apr 11, 2024 $ 0.00847
-1.52%
$ 2.54 million $ 84,413
Apr 10, 2024 $ 0.0086
-3.01%
$ 2.58 million $ 81,416
Apr 9, 2024 $ 0.00886
+2.19%
$ 2.66 million $ 66,199
Apr 8, 2024 $ 0.00868
-6.70%
$ 2.6 million $ 57,355
Apr 7, 2024 $ 0.0093
+2.10%
$ 2.79 million $ 27,406
Apr 6, 2024 $ 0.00911
+5.87%
$ 2.73 million $ 26,027
Apr 5, 2024 $ 0.0086
-9.84%
$ 2.58 million $ 24,140
Apr 4, 2024 $ 0.00954
-1.00%
$ 2.86 million $ 57,074
Apr 3, 2024 $ 0.00971
+22.68%
$ 2.91 million $ 169,111
Apr 2, 2024 $ 0.00791
-4.32%
$ 2.37 million $ 120,295
Apr 1, 2024 $ 0.00825
-10.50%
$ 2.48 million $ 127,280
Mar 31, 2024 $ 0.00922
+1.52%
$ 2.77 million $ 139,850
Mar 30, 2024 $ 0.00908
+20.32%
$ 2.72 million $ 62,790
Mar 29, 2024 $ 0.00755
+0.18%
$ 2.26 million $ 43,036
Mar 28, 2024 $ 0.00753
-10.48%
$ 2.26 million $ 53,244
Mar 27, 2024 $ 0.00842
+16.76%
$ 2.53 million $ 79,498
Mar 26, 2024 $ 0.00724
-19.05%
$ 2.17 million $ 59,407
Mar 25, 2024 $ 0.00894
-0.70%
$ 2.68 million $ 72,204
Mar 24, 2024 $ 0.00901
-1.73%
$ 2.7 million $ 48,433
Mar 23, 2024 $ 0.00919
-3.00%
$ 2.76 million $ 91,326
Mar 22, 2024 $ 0.00941
-5.61%
$ 2.82 million $ 138,894
Mar 21, 2024 $ 0.00997
-6.61%
$ 2.99 million $ 146,312
Mar 20, 2024 $ 0.0107
+20.66%
$ 3.2 million $ 147,484
Mar 19, 2024 $ 0.00883
-17.13%
$ 2.65 million $ 121,567
Mar 18, 2024 $ 0.0106
-3.94%
$ 3.19 million $ 181,586