Layerium Historical Data

LYUM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00485
-0.40%
$1.45 million $2,378
May 31, 2024 $0.00489
-0.65%
$1.47 million $4,789
May 30, 2024 $0.00492
-5.31%
$1.48 million $7,917
May 29, 2024 $0.0052
+6.27%
$1.56 million $5,446
May 28, 2024 $0.0052
-1.31%
$1.56 million $5,393
May 27, 2024 $0.00526
+1.15%
$1.58 million $5,009
May 26, 2024 $0.00521
-0.63%
$1.56 million $7,017
May 25, 2024 $0.00524
-0.11%
$1.57 million $3,173
May 24, 2024 $0.00524
-1.06%
$1.57 million $4,125
May 23, 2024 $0.0053
-8.86%
$1.59 million $7,640
May 22, 2024 $0.00582
+7.49%
$1.75 million $5,404
May 21, 2024 $0.00541
-6.03%
$1.62 million $16,055
May 20, 2024 $0.00578
+7.05%
$1.73 million $12,040
May 19, 2024 $0.0054
-7.86%
$1.62 million $6,873
May 18, 2024 $0.00586
-1.30%
$1.76 million $8,422
May 17, 2024 $0.00594
-1.66%
$1.78 million $10,739
May 16, 2024 $0.00604
-3.97%
$1.81 million $11,136
May 15, 2024 $0.00629
+15.75%
$1.89 million $18,129
May 14, 2024 $0.0063
+18.83%
$1.89 million $19,833
May 13, 2024 $0.0053
-10.41%
$1.59 million $11,767
May 12, 2024 $0.00592
+0.73%
$1.77 million $3,453
May 11, 2024 $0.00587
+1.76%
$1.76 million $181
May 10, 2024 $0.00577
-5.39%
$1.73 million $11,737
May 9, 2024 $0.0061
-2.52%
$1.83 million $16,769
May 8, 2024 $0.0061
-11.71%
$1.83 million $17,398
May 7, 2024 $0.00691
+12.99%
$2.07 million $17,765
May 6, 2024 $0.00612
-0.62%
$1.84 million $11,337
May 5, 2024 $0.00616
-9.47%
$1.85 million $15,893
May 4, 2024 $0.0068
+3.02%
$2.04 million $17,360
May 3, 2024 $0.0066
+0.03%
$1.98 million $4,484
May 2, 2024 $0.0066
+14.82%
$1.98 million $19,809
May 1, 2024 $0.00612
-0.87%
$1.72 million $16,279
Apr 30, 2024 $0.00618
-5.83%
$1.85 million $26,751
Apr 29, 2024 $0.00656
+0.60%
$1.97 million $8,397
Apr 28, 2024 $0.00652
+0.45%
$1.96 million $13,794
Apr 27, 2024 $0.00649
+2.98%
$1.95 million $24,404
Apr 26, 2024 $0.0063
-4.29%
$1.89 million $87,099
Apr 25, 2024 $0.00657
-1.63%
$1.97 million $81,832
Apr 24, 2024 $0.00668
+1.11%
$2 million $55,783
Apr 23, 2024 $0.00661
-3.74%
$1.98 million $34,677
Apr 22, 2024 $0.00686
-5.23%
$2.06 million $13,310
Apr 21, 2024 $0.00724
+1.73%
$2.17 million $11,217
Apr 20, 2024 $0.00734
+0.04%
$2.2 million $12,803
Apr 19, 2024 $0.00733
+1.85%
$2.2 million $32,360
Apr 18, 2024 $0.0072
+4.94%
$2.16 million $22,246
Apr 17, 2024 $0.00686
-2.80%
$2.06 million $16,558
Apr 16, 2024 $0.00706
-3.61%
$2.12 million $15,662
Apr 15, 2024 $0.00732
-5.39%
$2.2 million $22,305
Apr 14, 2024 $0.00774
+10.75%
$2.32 million $37,446
Apr 13, 2024 $0.00699
-8.80%
$2.1 million $45,027