Layerium Historical Data

LYUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00766
-9.52%
$2.3 million $104,358
Apr 11, 2024 $0.00847
-1.52%
$2.54 million $84,413
Apr 10, 2024 $0.0086
-3.01%
$2.58 million $81,416
Apr 9, 2024 $0.00886
+2.19%
$2.66 million $66,199
Apr 8, 2024 $0.00868
-6.70%
$2.6 million $57,355
Apr 7, 2024 $0.0093
+2.10%
$2.79 million $27,406
Apr 6, 2024 $0.00911
+5.87%
$2.73 million $26,027
Apr 5, 2024 $0.0086
-9.84%
$2.58 million $24,140
Apr 4, 2024 $0.00954
-1.00%
$2.86 million $57,074
Apr 3, 2024 $0.00971
+22.68%
$2.91 million $169,111
Apr 2, 2024 $0.00791
-4.32%
$2.37 million $120,295
Apr 1, 2024 $0.00825
-10.50%
$2.48 million $127,280
Mar 31, 2024 $0.00922
+1.52%
$2.77 million $139,850
Mar 30, 2024 $0.00908
+20.32%
$2.72 million $62,790
Mar 29, 2024 $0.00755
+0.18%
$2.26 million $43,036
Mar 28, 2024 $0.00753
-10.48%
$2.26 million $53,244
Mar 27, 2024 $0.00842
+16.76%
$2.53 million $79,498
Mar 26, 2024 $0.00724
-19.05%
$2.17 million $59,407
Mar 25, 2024 $0.00894
-0.70%
$2.68 million $72,204
Mar 24, 2024 $0.00901
-1.73%
$2.7 million $48,433
Mar 23, 2024 $0.00919
-3.00%
$2.76 million $91,326
Mar 22, 2024 $0.00941
-5.61%
$2.82 million $138,894
Mar 21, 2024 $0.00997
-6.61%
$2.99 million $146,312
Mar 20, 2024 $0.0107
+20.66%
$3.2 million $147,484
Mar 19, 2024 $0.00883
-17.13%
$2.65 million $121,567
Mar 18, 2024 $0.0106
-3.94%
$3.19 million $181,586
Mar 17, 2024 $0.0111
-2.64%
$3.33 million $154,569
Mar 16, 2024 $0.0114
-13.61%
$3.42 million $168,934
Mar 15, 2024 $0.0131
+1.23%
$3.92 million $186,016
Mar 14, 2024 $0.0129
-7.98%
$3.88 million $120,336
Mar 13, 2024 $0.014
+22.38%
$4.2 million $160,919
Mar 12, 2024 $0.0114
+18.67%
$3.43 million $176,534
Mar 11, 2024 $0.00965
-4.63%
$2.89 million $95,408
Mar 10, 2024 $0.0101
+38.16%
$3.02 million $241,276
Mar 9, 2024 $0.00732
+0.99%
$2.2 million $113,920
Mar 8, 2024 $0.00723
-3.29%
$2.17 million $103,287
Mar 7, 2024 $0.00746
+7.57%
$2.24 million $107,461
Mar 6, 2024 $0.00693
+9.22%
$2.08 million $105,835
Mar 5, 2024 $0.00636
-4.95%
$1.91 million $102,446
Mar 4, 2024 $0.00669
-0.81%
$2.01 million $104,316
Mar 3, 2024 $0.00675
-0.26%
$2.02 million $100,211
Mar 2, 2024 $0.00676
-3.10%
$2.03 million $122,336
Mar 1, 2024 $0.00698
+4.12%
$2.09 million $66,593
Feb 29, 2024 $0.0067
-1.66%
$2.01 million $157,366
Feb 28, 2024 $0.00681
-0.52%
$2.04 million $110,750
Feb 27, 2024 $0.00685
-5.74%
$2.05 million $96,851
Feb 26, 2024 $0.00726
+4.23%
$2.18 million $111,881
Feb 25, 2024 $0.00696
-8.54%
$2.09 million $111,476
Feb 24, 2024 $0.0075
-5.27%
$2.25 million $106,564
Feb 23, 2024 $0.00792
-9.31%
$2.38 million $86,045