Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.00151
+3.14%
$453,900 $1,979
Aug 8, 2025 $0.00147
-6.68%
$440,100 $1,008
Aug 7, 2025 $0.00157
+2.48%
$471,600 $456
Aug 6, 2025 $0.00153
-0.45%
$460,200 $461
Aug 5, 2025 $0.00154
-9.46%
$462,300 $781
Aug 4, 2025 $0.0017
-4.17%
$510,600 $1,107
Aug 3, 2025 $0.00178
-90.29%
$532,800 $745
Aug 2, 2025 $0.0126
+467.48%
$4.51 million $1,333
Aug 1, 2025 $0.0032
+79.62%
$573,491 $4,198
Jul 31, 2025 $0.00179
-6.74%
$537,684 $4,612
Jul 30, 2025 $0.00182
-3.96%
$547,370 $4,129
Jul 29, 2025 $0.00191
-1.52%
$572,846 $27
Jul 28, 2025 $0.00194
-2.52%
$582,188 $56
Jul 27, 2025 $0.00199
+5.89%
$596,573 $119
Jul 26, 2025 $0.00188
+2.45%
$565,314 $349
Jul 25, 2025 $0.00184
+1.32%
$551,391 $97
Jul 24, 2025 $0.00181
-0.35%
$544,197 $125
Jul 23, 2025 $0.00182
-8.41%
$546,768 $316
Jul 22, 2025 $0.00199
+2.37%
$597,000 $578
Jul 21, 2025 $0.00194
-4.38%
$583,200 $606
Jul 20, 2025 $0.00203
+4.96%
$609,900 $1,477
Jul 19, 2025 $0.00194
-3.34%
$581,100 $1,040
Jul 18, 2025 $0.002
+13.80%
$601,200 $500
Jul 17, 2025 $0.00176
+0.06%
$528,300 $1,277
Jul 16, 2025 $0.00176
+19.97%
$528,000 $1,059
Jul 15, 2025 $0.00147
+1.17%
$440,100 $1,029
Jul 14, 2025 $0.00145
+1.83%
$435,000 $220
Jul 13, 2025 $0.00142
-1.86%
$427,200 $97
Jul 12, 2025 $0.00145
+6.77%
$435,300 $304
Jul 11, 2025 $0.00136
-4.03%
$407,700 $1,491
Jul 10, 2025 $0.00142
+0.57%
$424,800 $855
Jul 9, 2025 $0.00141
-0.07%
$422,400 $1,458
Jul 8, 2025 $0.00141
-1.83%
$422,700 $530
Jul 7, 2025 $0.00144
+12.27%
$430,565 $398
Jul 6, 2025 $0.00132
-8.62%
$395,008 $376
Jul 5, 2025 $0.00144
-2.86%
$432,277 $2,652
Jul 4, 2025 $0.00148
+6.88%
$444,995 $79
Jul 3, 2025 $0.00139
+0.38%
$416,404 $241
Jul 2, 2025 $0.00138
-2.58%
$414,808 $517
Jul 1, 2025 $0.00142
+3.09%
$425,774 $1,287
Jun 30, 2025 $0.00138
+10.97%
$412,824 $151
Jun 29, 2025 $0.00124
-3.13%
$372,000 $234
Jun 28, 2025 $0.00127
-10.21%
$380,100 $911
Jun 27, 2025 $0.00141
-3.88%
$423,300 $628
Jun 26, 2025 $0.00159
+22.42%
$476,700 $1,419
Jun 25, 2025 $0.0013
+17.68%
$389,400 $1,204
Jun 24, 2025 $0.0011
-1.08%
$330,900 $814
Jun 23, 2025 $0.00111
+3.24%
$334,500 $2,239
Jun 22, 2025 $0.00108
-7.93%
$324,000 $2,445
Jun 21, 2025 $0.00117
-7.35%
$351,900 $898