Layerium Historical Data

LYUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0016
+17.99%
$ 480,000 $ 299
Apr 20, 2025 $ 0.00136
+5.94%
$ 406,800 $ 873
Apr 19, 2025 $ 0.00128
-2.88%
$ 384,000 $ 1,154
Apr 18, 2025 $ 0.00132
+2.65%
$ 395,400 $ 165
Apr 17, 2025 $ 0.00128
-0.85%
$ 385,200 $ 372
Apr 16, 2025 $ 0.00129
-0.69%
$ 388,500 $ 1,497
Apr 15, 2025 $ 0.0013
-3.48%
$ 391,200 $ 263
Apr 14, 2025 $ 0.00135
+2.66%
$ 405,300 $ 468
Apr 13, 2025 $ 0.00132
-5.93%
$ 394,800 $ 202
Apr 12, 2025 $ 0.0013
+5.26%
$ 390,000 $ 71
Apr 11, 2025 $ 0.00123
+18.07%
$ 370,500 $ 1,799
Apr 10, 2025 $ 0.00105
-13.55%
$ 313,800 $ 1,173
Apr 9, 2025 $ 0.00121
+8.04%
$ 363,000 $ 851
Apr 8, 2025 $ 0.00112
-8.65%
$ 336,000 $ 500
Apr 7, 2025 $ 0.00123
+0.25%
$ 367,800 $ 2,917
Apr 6, 2025 $ 0.00122
+3.38%
$ 366,900 $ 444
Apr 5, 2025 $ 0.00118
-3.11%
$ 354,900 $ 354
Apr 4, 2025 $ 0.00122
-6.44%
$ 366,300 $ 1,802
Apr 3, 2025 $ 0.0013
-6.59%
$ 391,500 $ 4,021
Apr 2, 2025 $ 0.0014
+0.87%
$ 419,100 $ 495
Apr 1, 2025 $ 0.00138
-7.42%
$ 415,500 $ 2,037
Mar 31, 2025 $ 0.0015
-6.38%
$ 448,800 $ 1,090
Mar 30, 2025 $ 0.0016
+7.46%
$ 479,400 $ 590
Mar 29, 2025 $ 0.00149
-7.64%
$ 446,100 $ 1,119
Mar 28, 2025 $ 0.00161
+7.91%
$ 483,000 $ 1,044
Mar 27, 2025 $ 0.00149
-0.20%
$ 447,600 $ 810
Mar 26, 2025 $ 0.0015
-8.79%
$ 448,500 $ 2,028
Mar 25, 2025 $ 0.00154
-2.84%
$ 461,100 $ 1,277
Mar 24, 2025 $ 0.00158
+4.22%
$ 474,600 $ 799
Mar 23, 2025 $ 0.00152
-3.13%
$ 455,400 $ 550
Mar 22, 2025 $ 0.00157
-0.32%
$ 470,100 $ 823
Mar 21, 2025 $ 0.00157
+6.14%
$ 471,600 $ 509
Mar 20, 2025 $ 0.00153
+3.59%
$ 459,300 $ 1,418
Mar 19, 2025 $ 0.00148
+1.51%
$ 443,400 $ 1,611
Mar 18, 2025 $ 0.00146
+2.39%
$ 436,800 $ 923
Mar 17, 2025 $ 0.00142
-5.14%
$ 426,600 $ 2,950
Mar 16, 2025 $ 0.0015
-1.19%
$ 449,700 $ 789
Mar 15, 2025 $ 0.00152
-6.42%
$ 455,100 $ 1,735
Mar 14, 2025 $ 0.00169
+5.44%
$ 506,100 $ 1,175
Mar 13, 2025 $ 0.0016
-6.32%
$ 480,000 $ 1,914
Mar 12, 2025 $ 0.00171
+0.83%
$ 512,400 $ 1,212
Mar 11, 2025 $ 0.00169
+9.64%
$ 508,200 $ 3,417
Mar 10, 2025 $ 0.00154
-2.95%
$ 463,500 $ 1,059
Mar 9, 2025 $ 0.00159
-5.13%
$ 477,600 $ 2,530
Mar 8, 2025 $ 0.00168
-6.93%
$ 503,400 $ 1,278
Mar 7, 2025 $ 0.0018
-3.89%
$ 540,900 $ 286
Mar 6, 2025 $ 0.00188
+2.07%
$ 562,800 $ 1,205
Mar 5, 2025 $ 0.00184
-1.87%
$ 551,400 $ 294
Mar 4, 2025 $ 0.00187
-1.68%
$ 561,900 $ 2,869
Mar 3, 2025 $ 0.00191
-8.76%
$ 571,500 $ 2,092