Layerium Historical Data

LYUM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00209
+5.24%
$ 626,400 $ 2,389
Mar 1, 2025 $ 0.00198
+5.76%
$ 595,200 $ 2,460
Feb 28, 2025 $ 0.00188
-4.43%
$ 562,800 $ 3,459
Feb 27, 2025 $ 0.00196
+3.42%
$ 588,900 $ 1,538
Feb 26, 2025 $ 0.0019
+1.06%
$ 569,400 $ 1,987
Feb 25, 2025 $ 0.00188
-4.18%
$ 563,400 $ 4,450
Feb 24, 2025 $ 0.00196
+0.62%
$ 587,400 $ 2,552
Feb 23, 2025 $ 0.00195
-1.30%
$ 583,800 $ 1,538
Feb 22, 2025 $ 0.00197
-6.74%
$ 591,477 $ 1,979
Feb 21, 2025 $ 0.00211
+2.92%
$ 634,233 $ 5,168
Feb 20, 2025 $ 0.002
-41.09%
$ 600,125 $ 2,969
Feb 19, 2025 $ 0.00344
+7.65%
$ 1.03 million $ 2,285
Feb 18, 2025 $ 0.00309
-27.97%
$ 927,901 $ 89
Feb 17, 2025 $ 0.00422
+108.76%
$ 1.26 million $ 848
Feb 16, 2025 $ 0.00202
+2.49%
$ 605,922 $ 1,349
Feb 15, 2025 $ 0.00197
+0.77%
$ 591,197 $ 1,109
Feb 14, 2025 $ 0.00196
-5.55%
$ 586,654 $ 937
Feb 13, 2025 $ 0.00206
-4.48%
$ 618,338 $ 1,015
Feb 12, 2025 $ 0.00224
+8.01%
$ 672,003 $ 1,085
Feb 11, 2025 $ 0.00207
+2.92%
$ 622,168 $ 1,232
Feb 10, 2025 $ 0.00202
-1.84%
$ 604,509 $ 1,444
Feb 9, 2025 $ 0.00205
-4.87%
$ 615,857 $ 3,358
Feb 8, 2025 $ 0.00216
+4.24%
$ 647,418 $ 2,208
Feb 7, 2025 $ 0.00207
-0.94%
$ 621,058 $ 4,827
Feb 6, 2025 $ 0.00215
+4.09%
$ 644,024 $ 2,216
Feb 5, 2025 $ 0.00206
+5.70%
$ 618,720 $ 1,806
Feb 4, 2025 $ 0.00195
-7.27%
$ 585,380 $ 2,277
Feb 3, 2025 $ 0.0021
-55.32%
$ 631,299 $ 7,824
Feb 2, 2025 $ 0.00491
-16.43%
$ 1.47 million $ 9,798
Feb 1, 2025 $ 0.00607
-9.48%
$ 1.82 million $ 227
Jan 31, 2025 $ 0.00634
+33.69%
$ 1.9 million $ 464
Jan 30, 2025 $ 0.00504
+129.70%
$ 1.51 million $ 254
Jan 29, 2025 $ 0.00219
-0.85%
$ 657,833 $ 3,033
Jan 28, 2025 $ 0.00221
-2.94%
$ 663,451 $ 2,906
Jan 27, 2025 $ 0.00228
-1.47%
$ 683,341 $ 12,361
Jan 26, 2025 $ 0.00242
+1.91%
$ 724,725 $ 1,855
Jan 25, 2025 $ 0.00237
-4.50%
$ 711,145 $ 4,475
Jan 24, 2025 $ 0.00248
-7.62%
$ 744,652 $ 3,879
Jan 23, 2025 $ 0.00269
+5.46%
$ 806,694 $ 219
Jan 22, 2025 $ 0.00255
-3.63%
$ 764,960 $ 3,065
Jan 21, 2025 $ 0.00265
+9.61%
$ 793,753 $ 4,566
Jan 20, 2025 $ 0.00242
+2.53%
$ 727,053 $ 7,585
Jan 19, 2025 $ 0.00236
-8.93%
$ 709,103 $ 6,646
Jan 18, 2025 $ 0.0026
-11.37%
$ 778,667 $ 5,185
Jan 17, 2025 $ 0.00289
+4.78%
$ 868,440 $ 1,192
Jan 16, 2025 $ 0.00276
-2.52%
$ 828,813 $ 2,882
Jan 15, 2025 $ 0.00283
-5.06%
$ 850,279 $ 1,442
Jan 14, 2025 $ 0.00289
+1.74%
$ 867,209 $ 859
Jan 13, 2025 $ 0.00291
-10.91%
$ 873,722 $ 949
Jan 12, 2025 $ 0.00327
+14.27%
$ 980,679 $ 1,097