Layerium Historical Data

LYUM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00286
-3.46%
$ 858,202 $ 1,393
Jan 10, 2025 $ 0.00296
-0.92%
$ 888,918 $ 7,074
Jan 9, 2025 $ 0.00299
-11.50%
$ 897,176 $ 5,083
Jan 8, 2025 $ 0.0032
+5.38%
$ 959,289 $ 9,802
Jan 7, 2025 $ 0.00303
-15.10%
$ 910,288 $ 5,591
Jan 6, 2025 $ 0.00357
+1.69%
$ 1.07 million $ 4,510
Jan 5, 2025 $ 0.00352
+7.82%
$ 1.06 million $ 5,506
Jan 4, 2025 $ 0.00327
-6.98%
$ 980,395 $ 3,958
Jan 3, 2025 $ 0.00356
+1.78%
$ 1.07 million $ 408
Jan 2, 2025 $ 0.0035
+4.28%
$ 1.05 million $ 3,927
Jan 1, 2025 $ 0.00335
-0.80%
$ 1.01 million $ 4,846
Dec 31, 2024 $ 0.00353
-1.17%
$ 1.06 million $ 14,279
Dec 30, 2024 $ 0.00357
+3.30%
$ 1.07 million $ 5,486
Dec 29, 2024 $ 0.00346
-9.47%
$ 1.04 million $ 8,491
Dec 28, 2024 $ 0.00387
+5.43%
$ 1.16 million $ 4,083
Dec 27, 2024 $ 0.00366
-0.34%
$ 1.1 million $ 3,707
Dec 26, 2024 $ 0.0037
+3.53%
$ 1.11 million $ 4,774
Dec 25, 2024 $ 0.00358
-3.98%
$ 1.07 million $ 6,964
Dec 24, 2024 $ 0.00373
-0.08%
$ 1.12 million $ 4,038
Dec 23, 2024 $ 0.00373
+12.98%
$ 1.12 million $ 3,413
Dec 22, 2024 $ 0.0033
-9.33%
$ 989,996 $ 2,449
Dec 21, 2024 $ 0.00364
-0.11%
$ 1.09 million $ 4,733
Dec 20, 2024 $ 0.00362
+7.47%
$ 1.09 million $ 13,739
Dec 19, 2024 $ 0.00337
-13.53%
$ 1.01 million $ 6,132
Dec 18, 2024 $ 0.0039
+4.18%
$ 1.17 million $ 10,159
Dec 17, 2024 $ 0.00374
-18.03%
$ 1.12 million $ 10,911
Dec 16, 2024 $ 0.00456
+2.98%
$ 1.37 million $ 5,772
Dec 15, 2024 $ 0.00443
-4.18%
$ 1.33 million $ 18,275
Dec 14, 2024 $ 0.00463
-3.79%
$ 1.39 million $ 45,539
Dec 13, 2024 $ 0.00481
+6.17%
$ 1.44 million $ 17,638
Dec 12, 2024 $ 0.00481
-4.30%
$ 1.44 million $ 32,982
Dec 11, 2024 $ 0.00502
-3.28%
$ 1.51 million $ 16,127
Dec 10, 2024 $ 0.00519
-12.48%
$ 1.56 million $ 63,273
Dec 9, 2024 $ 0.00593
+40.96%
$ 1.78 million $ 163,696
Dec 8, 2024 $ 0.00424
+16.56%
$ 1.27 million $ 29,740
Dec 7, 2024 $ 0.00363
+35.16%
$ 1.09 million $ 44,687
Dec 6, 2024 $ 0.00267
+5.71%
$ 799,847 $ 6,533
Dec 5, 2024 $ 0.00277
-2.19%
$ 831,566 $ 30,509
Dec 4, 2024 $ 0.00283
-3.45%
$ 850,200 $ 8,375
Dec 3, 2024 $ 0.00267
+15.51%
$ 799,924 $ 12,427
Dec 2, 2024 $ 0.00229
+11.35%
$ 686,979 $ 9,992
Dec 1, 2024 $ 0.00206
-10.91%
$ 618,765 $ 3,652
Nov 30, 2024 $ 0.00231
+10.80%
$ 692,979 $ 5,799
Nov 29, 2024 $ 0.00215
-4.66%
$ 645,308 $ 1,229
Nov 28, 2024 $ 0.00226
-2.72%
$ 676,845 $ 3,412
Nov 27, 2024 $ 0.00232
-0.33%
$ 695,792 $ 4,764
Nov 26, 2024 $ 0.00233
+10.68%
$ 698,224 $ 3,186
Nov 25, 2024 $ 0.00213
-14.77%
$ 638,733 $ 810
Nov 24, 2024 $ 0.0025
+3.50%
$ 749,411 $ 8,732
Nov 23, 2024 $ 0.00241
+3.29%
$ 724,383 $ 5,485