Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.00171
+0.83%
$512,400 $1,212
Mar 11, 2025 $0.00169
+9.64%
$508,200 $3,417
Mar 10, 2025 $0.00154
-2.95%
$463,500 $1,059
Mar 9, 2025 $0.00159
-5.13%
$477,600 $2,530
Mar 8, 2025 $0.00168
-6.93%
$503,400 $1,278
Mar 7, 2025 $0.0018
-3.89%
$540,900 $286
Mar 6, 2025 $0.00188
+2.07%
$562,800 $1,205
Mar 5, 2025 $0.00184
-1.87%
$551,400 $294
Mar 4, 2025 $0.00187
-1.68%
$561,900 $2,869
Mar 3, 2025 $0.00191
-8.76%
$571,500 $2,092
Mar 2, 2025 $0.00209
+5.24%
$626,400 $2,389
Mar 1, 2025 $0.00198
+5.76%
$595,200 $2,460
Feb 28, 2025 $0.00188
-4.43%
$562,800 $3,459
Feb 27, 2025 $0.00196
+3.42%
$588,900 $1,538
Feb 26, 2025 $0.0019
+1.06%
$569,400 $1,987
Feb 25, 2025 $0.00188
-4.18%
$563,400 $4,450
Feb 24, 2025 $0.00196
+0.62%
$587,400 $2,552
Feb 23, 2025 $0.00195
-1.30%
$583,800 $1,538
Feb 22, 2025 $0.00197
-6.74%
$591,477 $1,979
Feb 21, 2025 $0.00211
+2.92%
$634,233 $5,168
Feb 20, 2025 $0.002
-41.09%
$600,125 $2,969
Feb 19, 2025 $0.00344
+7.65%
$1.03 million $2,285
Feb 18, 2025 $0.00309
-27.97%
$927,901 $89
Feb 17, 2025 $0.00422
+108.76%
$1.26 million $848
Feb 16, 2025 $0.00202
+2.49%
$605,922 $1,349
Feb 15, 2025 $0.00197
+0.77%
$591,197 $1,109
Feb 14, 2025 $0.00196
-5.55%
$586,654 $937
Feb 13, 2025 $0.00206
-4.48%
$618,338 $1,015
Feb 12, 2025 $0.00224
+8.01%
$672,003 $1,085
Feb 11, 2025 $0.00207
+2.92%
$622,168 $1,232
Feb 10, 2025 $0.00202
-1.84%
$604,509 $1,444
Feb 9, 2025 $0.00205
-4.87%
$615,857 $3,358
Feb 8, 2025 $0.00216
+4.24%
$647,418 $2,208
Feb 7, 2025 $0.00207
-0.94%
$621,058 $4,827
Feb 6, 2025 $0.00215
+4.09%
$644,024 $2,216
Feb 5, 2025 $0.00206
+5.70%
$618,720 $1,806
Feb 4, 2025 $0.00195
-7.27%
$585,380 $2,277
Feb 3, 2025 $0.0021
-55.32%
$631,299 $7,824
Feb 2, 2025 $0.00491
-16.43%
$1.47 million $9,798
Feb 1, 2025 $0.00607
-9.48%
$1.82 million $227
Jan 31, 2025 $0.00634
+33.69%
$1.9 million $464
Jan 30, 2025 $0.00504
+129.70%
$1.51 million $254
Jan 29, 2025 $0.00219
-0.85%
$657,833 $3,033
Jan 28, 2025 $0.00221
-2.94%
$663,451 $2,906
Jan 27, 2025 $0.00228
-1.47%
$683,341 $12,361
Jan 26, 2025 $0.00242
+1.91%
$724,725 $1,855
Jan 25, 2025 $0.00237
-4.50%
$711,145 $4,475
Jan 24, 2025 $0.00248
-7.62%
$744,652 $3,879
Jan 23, 2025 $0.00269
+5.46%
$806,694 $219
Jan 22, 2025 $0.00255
-3.63%
$764,960 $3,065