Layerium Historical Data

LYUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0039
+4.18%
$1.17 million $10,159
Dec 17, 2024 $0.00374
-18.03%
$1.12 million $10,911
Dec 16, 2024 $0.00456
+2.98%
$1.37 million $5,772
Dec 15, 2024 $0.00443
-4.18%
$1.33 million $18,275
Dec 14, 2024 $0.00463
-3.79%
$1.39 million $45,539
Dec 13, 2024 $0.00481
+6.17%
$1.44 million $17,638
Dec 12, 2024 $0.00481
-4.30%
$1.44 million $32,982
Dec 11, 2024 $0.00502
-3.28%
$1.51 million $16,127
Dec 10, 2024 $0.00519
-12.48%
$1.56 million $63,273
Dec 9, 2024 $0.00593
+40.96%
$1.78 million $163,696
Dec 8, 2024 $0.00424
+16.56%
$1.27 million $29,740
Dec 7, 2024 $0.00363
+35.16%
$1.09 million $44,687
Dec 6, 2024 $0.00267
+5.71%
$799,847 $6,533
Dec 5, 2024 $0.00277
-2.19%
$831,566 $30,509
Dec 4, 2024 $0.00283
-3.45%
$850,200 $8,375
Dec 3, 2024 $0.00267
+15.51%
$799,924 $12,427
Dec 2, 2024 $0.00229
+11.35%
$686,979 $9,992
Dec 1, 2024 $0.00206
-10.91%
$618,765 $3,652
Nov 30, 2024 $0.00231
+10.80%
$692,979 $5,799
Nov 29, 2024 $0.00215
-4.66%
$645,308 $1,229
Nov 28, 2024 $0.00226
-2.72%
$676,845 $3,412
Nov 27, 2024 $0.00232
-0.33%
$695,792 $4,764
Nov 26, 2024 $0.00233
+10.68%
$698,224 $3,186
Nov 25, 2024 $0.00213
-14.77%
$638,733 $810
Nov 24, 2024 $0.0025
+3.50%
$749,411 $8,732
Nov 23, 2024 $0.00241
+3.29%
$724,383 $5,485
Nov 22, 2024 $0.00239
+9.62%
$717,435 $7,895
Nov 21, 2024 $0.00217
-1.84%
$650,944 $3,022
Nov 20, 2024 $0.00221
-5.40%
$664,232 $1,897
Nov 19, 2024 $0.00234
-6.47%
$701,210 $3,226
Nov 18, 2024 $0.0025
+7.39%
$749,748 $6,431
Nov 17, 2024 $0.00246
-10.04%
$738,716 $4,015
Nov 16, 2024 $0.00274
-0.29%
$821,205 $17,095
Nov 15, 2024 $0.00275
+4.49%
$823,564 $5,771
Nov 14, 2024 $0.00263
+10.96%
$787,866 $13,796
Nov 13, 2024 $0.00236
+1.80%
$709,103 $31,211
Nov 12, 2024 $0.00231
-37.63%
$692,887 $141,558
Nov 11, 2024 $0.00368
-14.29%
$1.1 million $13,976
Nov 10, 2024 $0.0043
+25.93%
$1.29 million $12,279
Nov 9, 2024 $0.00341
+6.72%
$1.02 million $2,760
Nov 8, 2024 $0.00321
+3.56%
$963,101 $4,764
Nov 7, 2024 $0.00308
+6.82%
$923,795 $6,218
Nov 6, 2024 $0.00288
+8.82%
$864,731 $22,827
Nov 5, 2024 $0.0027
-5.17%
$808,508 $727
Nov 4, 2024 $0.00284
+1.93%
$852,600 $1,479
Nov 3, 2024 $0.00279
+1.08%
$838,121 $4,958
Nov 2, 2024 $0.00275
+0.67%
$826,197 $3,152
Nov 1, 2024 $0.00274
+3.37%
$821,741 $569
Oct 31, 2024 $0.00265
-7.91%
$794,739 $6,158
Oct 30, 2024 $0.00288
-8.61%
$863,070 $5,938