Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.00265
+9.61%
$793,753 $4,566
Jan 20, 2025 $0.00242
+2.53%
$727,053 $7,585
Jan 19, 2025 $0.00236
-8.93%
$709,103 $6,646
Jan 18, 2025 $0.0026
-11.37%
$778,667 $5,185
Jan 17, 2025 $0.00289
+4.78%
$868,440 $1,192
Jan 16, 2025 $0.00276
-2.52%
$828,813 $2,882
Jan 15, 2025 $0.00283
-5.06%
$850,279 $1,442
Jan 14, 2025 $0.00289
+1.74%
$867,209 $859
Jan 13, 2025 $0.00291
-10.91%
$873,722 $949
Jan 12, 2025 $0.00327
+14.27%
$980,679 $1,097
Jan 11, 2025 $0.00286
-3.46%
$858,202 $1,393
Jan 10, 2025 $0.00296
-0.92%
$888,918 $7,074
Jan 9, 2025 $0.00299
-11.50%
$897,176 $5,083
Jan 8, 2025 $0.0032
+5.38%
$959,289 $9,802
Jan 7, 2025 $0.00303
-15.10%
$910,288 $5,591
Jan 6, 2025 $0.00357
+1.69%
$1.07 million $4,510
Jan 5, 2025 $0.00352
+7.82%
$1.06 million $5,506
Jan 4, 2025 $0.00327
-6.98%
$980,395 $3,958
Jan 3, 2025 $0.00356
+1.78%
$1.07 million $408
Jan 2, 2025 $0.0035
+4.28%
$1.05 million $3,927
Jan 1, 2025 $0.00335
-0.80%
$1.01 million $4,846
Dec 31, 2024 $0.00353
-1.17%
$1.06 million $14,279
Dec 30, 2024 $0.00357
+3.30%
$1.07 million $5,486
Dec 29, 2024 $0.00346
-9.47%
$1.04 million $8,491
Dec 28, 2024 $0.00387
+5.43%
$1.16 million $4,083
Dec 27, 2024 $0.00366
-0.34%
$1.1 million $3,707
Dec 26, 2024 $0.0037
+3.53%
$1.11 million $4,774
Dec 25, 2024 $0.00358
-3.98%
$1.07 million $6,964
Dec 24, 2024 $0.00373
-0.08%
$1.12 million $4,038
Dec 23, 2024 $0.00373
+12.98%
$1.12 million $3,413
Dec 22, 2024 $0.0033
-9.33%
$989,996 $2,449
Dec 21, 2024 $0.00364
-0.11%
$1.09 million $4,733
Dec 20, 2024 $0.00362
+7.47%
$1.09 million $13,739
Dec 19, 2024 $0.00337
-13.53%
$1.01 million $6,132
Dec 18, 2024 $0.0039
+4.18%
$1.17 million $10,159
Dec 17, 2024 $0.00374
-18.03%
$1.12 million $10,911
Dec 16, 2024 $0.00456
+2.98%
$1.37 million $5,772
Dec 15, 2024 $0.00443
-4.18%
$1.33 million $18,275
Dec 14, 2024 $0.00463
-3.79%
$1.39 million $45,539
Dec 13, 2024 $0.00481
+6.17%
$1.44 million $17,638
Dec 12, 2024 $0.00481
-4.30%
$1.44 million $32,982
Dec 11, 2024 $0.00502
-3.28%
$1.51 million $16,127
Dec 10, 2024 $0.00519
-12.48%
$1.56 million $63,273
Dec 9, 2024 $0.00593
+40.96%
$1.78 million $163,696
Dec 8, 2024 $0.00424
+16.56%
$1.27 million $29,740
Dec 7, 2024 $0.00363
+35.16%
$1.09 million $44,687
Dec 6, 2024 $0.00267
+5.71%
$799,847 $6,533
Dec 5, 2024 $0.00277
-2.19%
$831,566 $30,509
Dec 4, 2024 $0.00283
-3.45%
$850,200 $8,375
Dec 3, 2024 $0.00267
+15.51%
$799,924 $12,427