Layerium Historical Data

LYUM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00265
-7.91%
$ 794,739 $ 6,158
Oct 30, 2024 $ 0.00288
-8.61%
$ 863,070 $ 5,938
Oct 29, 2024 $ 0.00315
-0.46%
$ 943,729 $ 5,011
Oct 28, 2024 $ 0.00316
+10.86%
$ 948,110 $ 4,199
Oct 27, 2024 $ 0.00285
+1.04%
$ 855,208 $ 4,133
Oct 26, 2024 $ 0.00283
-3.20%
$ 848,369 $ 5,322
Oct 25, 2024 $ 0.00292
-9.86%
$ 875,654 $ 7,971
Oct 24, 2024 $ 0.00324
+2.96%
$ 971,167 $ 5,525
Oct 23, 2024 $ 0.00314
+7.45%
$ 943,210 $ 4,081
Oct 22, 2024 $ 0.0032
+6.83%
$ 958,909 $ 3,990
Oct 21, 2024 $ 0.003
+0.18%
$ 899,357 $ 1,002
Oct 20, 2024 $ 0.00299
-1.43%
$ 896,108 $ 1,555
Oct 19, 2024 $ 0.00302
-0.89%
$ 905,164 $ 612
Oct 18, 2024 $ 0.00303
+0.08%
$ 909,793 $ 226
Oct 17, 2024 $ 0.00304
-6.56%
$ 910,537 $ 53
Oct 16, 2024 $ 0.00316
+7.31%
$ 948,466 $ 1,806
Oct 15, 2024 $ 0.00296
-14.39%
$ 888,091 $ 1,102
Oct 14, 2024 $ 0.00346
+10.40%
$ 1.04 million $ 14,499
Oct 13, 2024 $ 0.00313
+9.16%
$ 939,660 $ 12,317
Oct 12, 2024 $ 0.00286
-55.10%
$ 857,991 $ 920
Oct 11, 2024 $ 0.00624
+84.83%
$ 1.87 million $ 1,835
Oct 10, 2024 $ 0.00338
+8.97%
$ 1.01 million $ 1,432
Oct 9, 2024 $ 0.0031
-7.30%
$ 930,000 $ 1,085
Oct 8, 2024 $ 0.00338
+7.68%
$ 1.01 million $ 1,580
Oct 7, 2024 $ 0.00314
-2.73%
$ 942,000 $ 2,238
Oct 6, 2024 $ 0.00323
+3.73%
$ 968,400 $ 1,268
Oct 5, 2024 $ 0.00311
-6.63%
$ 933,600 $ 1,005
Oct 4, 2024 $ 0.00333
+0.88%
$ 999,900 $ 1,373
Oct 3, 2024 $ 0.0033
+11.47%
$ 991,200 $ 2,677
Oct 2, 2024 $ 0.00296
-2.85%
$ 889,200 $ 2,471
Oct 1, 2024 $ 0.00305
+1.60%
$ 915,300 $ 4,796
Sep 30, 2024 $ 0.0038
-6.06%
$ 1.14 million $ 15,912
Sep 29, 2024 $ 0.00404
+4.47%
$ 1.21 million $ 1,935
Sep 28, 2024 $ 0.00387
-2.17%
$ 1.16 million $ 1,637
Sep 27, 2024 $ 0.00396
-1.17%
$ 1.19 million $ 6,580
Sep 26, 2024 $ 0.004
+15.70%
$ 1.2 million $ 17,766
Sep 25, 2024 $ 0.00346
+4.91%
$ 1.04 million $ 5,290
Sep 24, 2024 $ 0.0033
+4.40%
$ 989,100 $ 1,762
Sep 23, 2024 $ 0.00316
-9.54%
$ 947,400 $ 3,529
Sep 22, 2024 $ 0.00342
-2.43%
$ 1.02 million $ 8,858
Sep 21, 2024 $ 0.0036
+9.06%
$ 1.08 million $ 19,959
Sep 20, 2024 $ 0.0033
+9.05%
$ 990,300 $ 3,812
Sep 19, 2024 $ 0.00303
+17.19%
$ 908,100 $ 3,912
Sep 18, 2024 $ 0.00258
-1.30%
$ 774,900 $ 1,896
Sep 17, 2024 $ 0.00262
+5.78%
$ 785,100 $ 2,009
Sep 16, 2024 $ 0.00247
-3.92%
$ 742,200 $ 1,818
Sep 15, 2024 $ 0.00258
-9.24%
$ 772,500 $ 3,699
Sep 14, 2024 $ 0.00284
-2.31%
$ 851,100 $ 793
Sep 13, 2024 $ 0.0029
+3.79%
$ 871,200 $ 13,686
Sep 12, 2024 $ 0.0028
+0.94%
$ 839,100 $ 31,617