Verus Coin Historical Data

VRSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 1.21
+2.78%
$ 91.29 million $ 2,066
Jan 14, 2024 $ 1.18
-2.54%
$ 88.77 million $ 2,050
Jan 13, 2024 $ 1.21
+0.93%
$ 91.05 million $ 3,720
Jan 12, 2024 $ 1.2
-2.67%
$ 90.29 million $ 3,689
Jan 11, 2024 $ 1.23
+2.46%
$ 92.74 million $ 6,022
Jan 10, 2024 $ 1.2
+0.46%
$ 90.4 million $ 2,023
Jan 9, 2024 $ 1.2
+1.56%
$ 89.86 million $ 6,201
Jan 8, 2024 $ 1.18
-4.79%
$ 88.42 million $ 4,358
Jan 7, 2024 $ 1.23
+0.72%
$ 92.75 million $ 2,465
Jan 6, 2024 $ 1.22
-3.18%
$ 92.02 million $ 3,456
Jan 5, 2024 $ 1.26
-0.02%
$ 94.97 million $ 1,246
Jan 4, 2024 $ 1.26
+3.04%
$ 94.97 million $ 1,544
Jan 3, 2024 $ 1.23
-2.96%
$ 92.06 million $ 4,163
Jan 2, 2024 $ 1.26
-0.31%
$ 94.88 million $ 3,171
Jan 1, 2024 $ 1.27
+5.82%
$ 95.09 million $ 3,075
Dec 31, 2023 $ 1.2
-1.28%
$ 89.76 million $ 20,270
Dec 30, 2023 $ 1.21
-2.25%
$ 91.04 million $ 16,527
Dec 29, 2023 $ 1.24
-2.54%
$ 93.13 million $ 14,647
Dec 28, 2023 $ 1.27
-2.61%
$ 95.2 million $ 21,352
Dec 27, 2023 $ 1.3
+6.39%
$ 97.67 million $ 3,276
Dec 26, 2023 $ 1.22
-3.63%
$ 91.82 million $ 16,629
Dec 25, 2023 $ 1.27
+3.65%
$ 95.33 million $ 2,512
Dec 24, 2023 $ 1.23
-1.88%
$ 92.06 million $ 9,330
Dec 23, 2023 $ 1.28
-1.45%
$ 96.24 million $ 43,400
Dec 22, 2023 $ 1.3
-0.72%
$ 97.71 million $ 2,706
Dec 21, 2023 $ 1.31
+12.87%
$ 98.36 million $ 8,194
Dec 20, 2023 $ 1.13
-6.18%
$ 85.14 million $ 15,620
Dec 19, 2023 $ 1.21
-8.46%
$ 90.82 million $ 2,115
Dec 18, 2023 $ 1.33
-2.58%
$ 99.41 million $ 22,014
Dec 17, 2023 $ 1.36
-5.35%
$ 101.96 million $ 2,183
Dec 16, 2023 $ 1.44
-2.33%
$ 107.86 million $ 3,089
Dec 15, 2023 $ 1.47
-2.14%
$ 110.5 million $ 1,234
Dec 14, 2023 $ 1.51
+6.34%
$ 112.85 million $ 2,917
Dec 13, 2023 $ 1.42
-8.31%
$ 106.2 million $ 6,216
Dec 12, 2023 $ 1.55
-8.62%
$ 115.92 million $ 1,753
Dec 11, 2023 $ 1.69
+11.86%
$ 126.74 million $ 10,650
Dec 10, 2023 $ 1.51
-6.64%
$ 113.07 million $ 8,991
Dec 9, 2023 $ 1.56
-4.56%
$ 116.76 million $ 7,156
Dec 8, 2023 $ 1.63
-5.67%
$ 122.37 million $ 5,502
Dec 7, 2023 $ 1.73
-1.15%
$ 129.87 million $ 4,251
Dec 6, 2023 $ 1.75
+1.76%
$ 131.32 million $ 13,763
Dec 5, 2023 $ 1.72
+5.03%
$ 129.11 million $ 11,016
Dec 4, 2023 $ 1.68
+4.65%
$ 125.87 million $ 12,495
Dec 3, 2023 $ 1.69
-1.41%
$ 126.44 million $ 6,332
Dec 2, 2023 $ 1.71
+14.55%
$ 128.28 million $ 4,639
Dec 1, 2023 $ 1.49
-8.12%
$ 111.91 million $ 3,670
Nov 30, 2023 $ 1.62
-0.06%
$ 121.63 million $ 7,559
Nov 29, 2023 $ 1.63
+0.85%
$ 121.61 million $ 14,780
Nov 28, 2023 $ 1.61
+2.13%
$ 120.83 million $ 10,312
Nov 27, 2023 $ 1.58
+27.25%
$ 118.4 million $ 21,739