Verus Coin Historical Data

VRSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 1.01
-9.86%
$ 76.6 million $ 2,086
Mar 4, 2024 $ 1.13
+4.31%
$ 85.11 million $ 3,107
Mar 3, 2024 $ 1.08
-0.71%
$ 81.5 million $ 2,296
Mar 2, 2024 $ 1.09
+6.46%
$ 82.09 million $ 1,987
Mar 1, 2024 $ 1.02
-8.50%
$ 77.13 million $ 1,199
Feb 29, 2024 $ 1.12
-2.68%
$ 84.42 million $ 2,591
Feb 28, 2024 $ 1.15
+6.66%
$ 86.81 million $ 1,194
Feb 27, 2024 $ 1.08
-1.99%
$ 81.31 million $ 1,580
Feb 26, 2024 $ 1.1
-0.33%
$ 82.91 million $ 3,197
Feb 25, 2024 $ 1.08
+2.49%
$ 81.49 million $ 3,062
Feb 24, 2024 $ 1.05
+2.15%
$ 79.48 million $ 2,188
Feb 23, 2024 $ 1.03
-1.62%
$ 77.92 million $ 918
Feb 22, 2024 $ 1.05
-0.75%
$ 79.23 million $ 886
Feb 21, 2024 $ 1.06
-0.30%
$ 79.82 million $ 3,735
Feb 20, 2024 $ 1.06
-0.48%
$ 80.04 million $ 2,060
Feb 19, 2024 $ 1.07
+0.06%
$ 80.96 million $ 1,404
Feb 18, 2024 $ 1.07
+0.85%
$ 80.88 million $ 1,307
Feb 17, 2024 $ 1.06
+1.81%
$ 80.24 million $ 1,536
Feb 16, 2024 $ 1.04
+3.14%
$ 78.82 million $ 2,503
Feb 15, 2024 $ 1.01
-2.51%
$ 76.41 million $ 1,840
Feb 14, 2024 $ 1.04
-0.68%
$ 78.34 million $ 1,099
Feb 13, 2024 $ 1.05
-4.76%
$ 78.92 million $ 7,353
Feb 12, 2024 $ 1.1
+3.59%
$ 83 million $ 1,704
Feb 11, 2024 $ 1.06
+0.48%
$ 80.05 million $ 1,531
Feb 10, 2024 $ 1.05
+1.39%
$ 79.36 million $ 3,286
Feb 9, 2024 $ 1.04
+0.50%
$ 78.25 million $ 3,089
Feb 8, 2024 $ 1.03
-5.18%
$ 77.89 million $ 4,842
Feb 7, 2024 $ 1.09
+2.81%
$ 82.05 million $ 1,481
Feb 6, 2024 $ 1.06
-0.92%
$ 79.81 million $ 2,029
Feb 5, 2024 $ 1.07
+0.16%
$ 80.55 million $ 2,671
Feb 4, 2024 $ 1.07
-1.37%
$ 80.45 million $ 1,681
Feb 3, 2024 $ 1.08
-1.88%
$ 81.5 million $ 5,109
Feb 2, 2024 $ 1.1
+2.15%
$ 83.02 million $ 1,157
Feb 1, 2024 $ 1.08
+0.65%
$ 81.22 million $ 1,418
Jan 31, 2024 $ 1.07
-2.10%
$ 80.71 million $ 2,429
Jan 30, 2024 $ 1.09
-2.15%
$ 82.36 million $ 791
Jan 29, 2024 $ 1.12
+2.26%
$ 84.09 million $ 1,472
Jan 28, 2024 $ 1.09
-4.61%
$ 82.21 million $ 962
Jan 27, 2024 $ 1.14
+0.30%
$ 86.17 million $ 1,061
Jan 26, 2024 $ 1.14
+4.31%
$ 85.96 million $ 1,370
Jan 25, 2024 $ 1.09
+0.59%
$ 82.39 million $ 1,130
Jan 24, 2024 $ 1.09
+0.70%
$ 82.42 million $ 1,362
Jan 23, 2024 $ 1.09
-1.58%
$ 81.82 million $ 1,735
Jan 22, 2024 $ 1.1
-3.99%
$ 83.06 million $ 1,334
Jan 21, 2024 $ 1.15
+1.70%
$ 86.49 million $ 1,419
Jan 20, 2024 $ 1.13
-0.43%
$ 84.98 million $ 1,289
Jan 19, 2024 $ 1.13
+0.87%
$ 85.34 million $ 2,206
Jan 18, 2024 $ 1.12
-5.03%
$ 84.6 million $ 1,543
Jan 17, 2024 $ 1.18
-2.12%
$ 89 million $ 1,467
Jan 16, 2024 $ 1.21
-0.25%
$ 90.92 million $ 1,020