Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $1.01
-9.86%
$76.6 million $2,086
Mar 4, 2024 $1.13
+4.31%
$85.11 million $3,107
Mar 3, 2024 $1.08
-0.71%
$81.5 million $2,296
Mar 2, 2024 $1.09
+6.46%
$82.09 million $1,987
Mar 1, 2024 $1.02
-8.50%
$77.13 million $1,199
Feb 29, 2024 $1.12
-2.68%
$84.42 million $2,591
Feb 28, 2024 $1.15
+6.66%
$86.81 million $1,194
Feb 27, 2024 $1.08
-1.99%
$81.31 million $1,580
Feb 26, 2024 $1.1
-0.33%
$82.91 million $3,197
Feb 25, 2024 $1.08
+2.49%
$81.49 million $3,062
Feb 24, 2024 $1.05
+2.15%
$79.48 million $2,188
Feb 23, 2024 $1.03
-1.62%
$77.92 million $918
Feb 22, 2024 $1.05
-0.75%
$79.23 million $886
Feb 21, 2024 $1.06
-0.30%
$79.82 million $3,735
Feb 20, 2024 $1.06
-0.48%
$80.04 million $2,060
Feb 19, 2024 $1.07
+0.06%
$80.96 million $1,404
Feb 18, 2024 $1.07
+0.85%
$80.88 million $1,307
Feb 17, 2024 $1.06
+1.81%
$80.24 million $1,536
Feb 16, 2024 $1.04
+3.14%
$78.82 million $2,503
Feb 15, 2024 $1.01
-2.51%
$76.41 million $1,840
Feb 14, 2024 $1.04
-0.68%
$78.34 million $1,099
Feb 13, 2024 $1.05
-4.76%
$78.92 million $7,353
Feb 12, 2024 $1.1
+3.59%
$83 million $1,704
Feb 11, 2024 $1.06
+0.48%
$80.05 million $1,531
Feb 10, 2024 $1.05
+1.39%
$79.36 million $3,286
Feb 9, 2024 $1.04
+0.50%
$78.25 million $3,089
Feb 8, 2024 $1.03
-5.18%
$77.89 million $4,842
Feb 7, 2024 $1.09
+2.81%
$82.05 million $1,481
Feb 6, 2024 $1.06
-0.92%
$79.81 million $2,029
Feb 5, 2024 $1.07
+0.16%
$80.55 million $2,671
Feb 4, 2024 $1.07
-1.37%
$80.45 million $1,681
Feb 3, 2024 $1.08
-1.88%
$81.5 million $5,109
Feb 2, 2024 $1.1
+2.15%
$83.02 million $1,157
Feb 1, 2024 $1.08
+0.65%
$81.22 million $1,418
Jan 31, 2024 $1.07
-2.10%
$80.71 million $2,429
Jan 30, 2024 $1.09
-2.15%
$82.36 million $791
Jan 29, 2024 $1.12
+2.26%
$84.09 million $1,472
Jan 28, 2024 $1.09
-4.61%
$82.21 million $962
Jan 27, 2024 $1.14
+0.30%
$86.17 million $1,061
Jan 26, 2024 $1.14
+4.31%
$85.96 million $1,370
Jan 25, 2024 $1.09
+0.59%
$82.39 million $1,130
Jan 24, 2024 $1.09
+0.70%
$82.42 million $1,362
Jan 23, 2024 $1.09
-1.58%
$81.82 million $1,735
Jan 22, 2024 $1.1
-3.99%
$83.06 million $1,334
Jan 21, 2024 $1.15
+1.70%
$86.49 million $1,419
Jan 20, 2024 $1.13
-0.43%
$84.98 million $1,289
Jan 19, 2024 $1.13
+0.87%
$85.34 million $2,206
Jan 18, 2024 $1.12
-5.03%
$84.6 million $1,543
Jan 17, 2024 $1.18
-2.12%
$89 million $1,467
Jan 16, 2024 $1.21
-0.25%
$90.92 million $1,020