Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.4
+18.06%
$29.79 million $849
Oct 6, 2023 $0.338
-17.97%
$25.12 million $2,167
Oct 5, 2023 $0.412
-2.59%
$30.64 million $378
Oct 4, 2023 $0.423
+2.79%
$31.45 million $1,358
Oct 3, 2023 $0.411
-0.49%
$30.58 million $2,886
Oct 2, 2023 $0.414
-1.09%
$30.81 million $3,348
Oct 1, 2023 $0.419
+0.89%
$31.14 million $407
Sep 30, 2023 $0.415
+2.67%
$30.86 million $477
Sep 29, 2023 $0.404
-1.46%
$30.06 million $161
Sep 28, 2023 $0.41
-5.20%
$30.49 million $354
Sep 27, 2023 $0.433
+0.63%
$32.16 million $857
Sep 26, 2023 $0.43
+0.16%
$31.95 million $1,997
Sep 25, 2023 $0.429
-4.49%
$31.9 million $24,933
Sep 24, 2023 $0.449
+0.14%
$33.39 million $1,158
Sep 23, 2023 $0.441
-0.12%
$32.75 million $1,816
Sep 22, 2023 $0.441
+0.08%
$32.78 million $2,354
Sep 21, 2023 $0.441
-3.90%
$32.75 million $4,041
Sep 20, 2023 $0.459
-2.37%
$34.07 million $2,698
Sep 19, 2023 $0.47
+1.54%
$34.9 million $2,072
Sep 18, 2023 $0.463
+0.43%
$34.35 million $4,776
Sep 17, 2023 $0.461
-0.43%
$34.2 million $292
Sep 16, 2023 $0.463
+0.41%
$34.34 million $321
Sep 15, 2023 $0.461
+0.53%
$34.23 million $568
Sep 14, 2023 $0.459
+5.46%
$34.05 million $3,392
Sep 13, 2023 $0.435
+1.32%
$32.29 million $763
Sep 12, 2023 $0.43
-2.60%
$31.88 million $448
Sep 11, 2023 $0.441
+1.27%
$32.71 million $2,178
Sep 10, 2023 $0.435
+0.20%
$32.3 million $907
Sep 9, 2023 $0.435
-4.00%
$32.25 million $1,272
Sep 8, 2023 $0.45
+3.22%
$33.35 million $3,060
Sep 7, 2023 $0.435
-4.09%
$32.26 million $4,689
Sep 6, 2023 $0.454
-2.14%
$33.64 million $2,195
Sep 5, 2023 $0.464
+0.13%
$34.36 million $1,156
Sep 4, 2023 $0.463
+7.05%
$34.34 million $2,208
Sep 3, 2023 $0.433
-1.67%
$32.08 million $6,463
Sep 2, 2023 $0.44
+4.38%
$32.62 million $7,108
Sep 1, 2023 $0.422
-5.11%
$31.27 million $1,748
Aug 31, 2023 $0.445
-1.67%
$32.94 million $273
Aug 30, 2023 $0.452
-9.55%
$33.52 million $521
Aug 29, 2023 $0.5
+8.98%
$37.04 million $443
Aug 28, 2023 $0.459
-9.22%
$33.99 million $372
Aug 27, 2023 $0.505
-10.08%
$37.43 million $1,239
Aug 26, 2023 $0.562
+20.86%
$41.62 million $893
Aug 25, 2023 $0.465
-1.65%
$34.45 million $1,013
Aug 24, 2023 $0.475
+20.50%
$35.19 million $42,181
Aug 23, 2023 $0.394
+5.96%
$29.19 million $6,710
Aug 22, 2023 $0.382
-2.97%
$28.25 million $15,238
Aug 21, 2023 $0.393
+2.63%
$29.1 million $14,555
Aug 20, 2023 $0.383
+1.89%
$28.35 million $398
Aug 19, 2023 $0.376
-2.17%
$27.81 million $138