Verus Coin Historical Data

VRSC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.4
+18.06%
$ 29.79 million $ 849
Oct 6, 2023 $ 0.338
-17.97%
$ 25.12 million $ 2,167
Oct 5, 2023 $ 0.412
-2.59%
$ 30.64 million $ 378
Oct 4, 2023 $ 0.423
+2.79%
$ 31.45 million $ 1,358
Oct 3, 2023 $ 0.411
-0.49%
$ 30.58 million $ 2,886
Oct 2, 2023 $ 0.414
-1.09%
$ 30.81 million $ 3,348
Oct 1, 2023 $ 0.419
+0.89%
$ 31.14 million $ 407
Sep 30, 2023 $ 0.415
+2.67%
$ 30.86 million $ 477
Sep 29, 2023 $ 0.404
-1.46%
$ 30.06 million $ 161
Sep 28, 2023 $ 0.41
-5.20%
$ 30.49 million $ 354
Sep 27, 2023 $ 0.433
+0.63%
$ 32.16 million $ 857
Sep 26, 2023 $ 0.43
+0.16%
$ 31.95 million $ 1,997
Sep 25, 2023 $ 0.429
-4.49%
$ 31.9 million $ 24,933
Sep 24, 2023 $ 0.449
+0.14%
$ 33.39 million $ 1,158
Sep 23, 2023 $ 0.441
-0.12%
$ 32.75 million $ 1,816
Sep 22, 2023 $ 0.441
+0.08%
$ 32.78 million $ 2,354
Sep 21, 2023 $ 0.441
-3.90%
$ 32.75 million $ 4,041
Sep 20, 2023 $ 0.459
-2.37%
$ 34.07 million $ 2,698
Sep 19, 2023 $ 0.47
+1.54%
$ 34.9 million $ 2,072
Sep 18, 2023 $ 0.463
+0.43%
$ 34.35 million $ 4,776
Sep 17, 2023 $ 0.461
-0.43%
$ 34.2 million $ 292
Sep 16, 2023 $ 0.463
+0.41%
$ 34.34 million $ 321
Sep 15, 2023 $ 0.461
+0.53%
$ 34.23 million $ 568
Sep 14, 2023 $ 0.459
+5.46%
$ 34.05 million $ 3,392
Sep 13, 2023 $ 0.435
+1.32%
$ 32.29 million $ 763
Sep 12, 2023 $ 0.43
-2.60%
$ 31.88 million $ 448
Sep 11, 2023 $ 0.441
+1.27%
$ 32.71 million $ 2,178
Sep 10, 2023 $ 0.435
+0.20%
$ 32.3 million $ 907
Sep 9, 2023 $ 0.435
-4.00%
$ 32.25 million $ 1,272
Sep 8, 2023 $ 0.45
+3.22%
$ 33.35 million $ 3,060
Sep 7, 2023 $ 0.435
-4.09%
$ 32.26 million $ 4,689
Sep 6, 2023 $ 0.454
-2.14%
$ 33.64 million $ 2,195
Sep 5, 2023 $ 0.464
+0.13%
$ 34.36 million $ 1,156
Sep 4, 2023 $ 0.463
+7.05%
$ 34.34 million $ 2,208
Sep 3, 2023 $ 0.433
-1.67%
$ 32.08 million $ 6,463
Sep 2, 2023 $ 0.44
+4.38%
$ 32.62 million $ 7,108
Sep 1, 2023 $ 0.422
-5.11%
$ 31.27 million $ 1,748
Aug 31, 2023 $ 0.445
-1.67%
$ 32.94 million $ 273
Aug 30, 2023 $ 0.452
-9.55%
$ 33.52 million $ 521
Aug 29, 2023 $ 0.5
+8.98%
$ 37.04 million $ 443
Aug 28, 2023 $ 0.459
-9.22%
$ 33.99 million $ 372
Aug 27, 2023 $ 0.505
-10.08%
$ 37.43 million $ 1,239
Aug 26, 2023 $ 0.562
+20.86%
$ 41.62 million $ 893
Aug 25, 2023 $ 0.465
-1.65%
$ 34.45 million $ 1,013
Aug 24, 2023 $ 0.475
+20.50%
$ 35.19 million $ 42,181
Aug 23, 2023 $ 0.394
+5.96%
$ 29.19 million $ 6,710
Aug 22, 2023 $ 0.382
-2.97%
$ 28.25 million $ 15,238
Aug 21, 2023 $ 0.393
+2.63%
$ 29.1 million $ 14,555
Aug 20, 2023 $ 0.383
+1.89%
$ 28.35 million $ 398
Aug 19, 2023 $ 0.376
-2.17%
$ 27.81 million $ 138