Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2023 $0.384
-5.37%
$28.4 million $14,259
Aug 17, 2023 $0.406
-3.82%
$30.01 million $417
Aug 16, 2023 $0.422
-2.22%
$31.23 million $629
Aug 15, 2023 $0.432
-3.83%
$31.95 million $236
Aug 10, 2023 $0.425
-0.07%
$-- $91
Aug 9, 2023 $0.426
+37.32%
$31.45 million $95
Aug 8, 2023 $0.31
-28.83%
$22.91 million $127
Aug 7, 2023 $0.435
-0.20%
$32.17 million $7
Aug 3, 2023 $0.435
-0.01%
$-- $10
Aug 2, 2023 $0.436
+0.27%
$32.18 million $10
Aug 1, 2023 $0.435
-16.37%
$32.13 million $9
Jul 30, 2023 $0.436
+0.00%
$-- $7
Jul 29, 2023 $0.436
-3.13%
$32.2 million $7
Jul 28, 2023 $0.516
+0.00%
$38.11 million $5
Jul 25, 2023 $0.21
-0.35%
$-- $40
Jul 24, 2023 $0.211
-64.32%
$15.57 million $40
Jul 23, 2023 $0.591
+23.06%
$43.61 million $0
Jul 22, 2023 $0.481
+0.10%
$35.48 million $0
Jul 19, 2023 $0.481
+0.11%
$-- $7
Jul 18, 2023 $0.48
+0.00%
$35.4 million $7
Jul 16, 2023 $0.541
+0.13%
$39.86 million $12
Jul 15, 2023 $0.541
+0.00%
$39.84 million $12
Jul 14, 2023 $0.483
+0.81%
$35.6 million $12
Jul 13, 2023 $0.479
+0.68%
$35.32 million $12
Jun 29, 2023 $0.49
-0.05%
$36.05 million $5
Jun 28, 2023 $0.49
-0.05%
$36.05 million $5
Jun 27, 2023 $0.511
+0.10%
$37.57 million $5
Jun 26, 2023 $0.51
+0.01%
$37.53 million $32
Jun 23, 2023 $1
+42.90%
$73.51 million $3
Jun 22, 2023 $0.7
+0.11%
$51.47 million $14
Jun 21, 2023 $0.641
+0.16%
$-- $5
Jun 20, 2023 $0.226
+5.16%
$16.58 million $5
Jun 19, 2023 $0.214
-64.91%
$15.74 million $5
Jun 18, 2023 $0.611
+0.16%
$44.87 million $18
Jun 16, 2023 $0.999
-0.03%
$-- $114
Jun 15, 2023 $0.999
+104.59%
$73.38 million $117
Jun 14, 2023 $0.49
+0.09%
$-- $2
Jun 13, 2023 $0.49
-0.26%
$35.95 million $5
Jun 12, 2023 $0.49
-0.14%
$35.96 million $52
Jun 11, 2023 $0.49
-0.03%
$36 million $52
Jun 6, 2023 $0.588
-0.05%
$-- $30
Jun 5, 2023 $0.588
-0.02%
$43.14 million $30
Jun 2, 2023 $0.62
-2.04%
$45.48 million $1,293
Jun 1, 2023 $0.633
+3.77%
$46.42 million $1,848
May 31, 2023 $0.61
+1.83%
$44.71 million $3
May 30, 2023 $0.599
-12.82%
$42.9 million $1,213
May 29, 2023 $0.687
-3.14%
$49.22 million $478
May 28, 2023 $0.709
+2.71%
$50.83 million $663
May 27, 2023 $0.697
+3.11%
$49.93 million $2,487
May 26, 2023 $0.676
-9.63%
$48.41 million $2,272