Verus Coin Historical Data

VRSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 4.13
-2.30%
$ 323.36 million $ 4,598
Feb 8, 2025 $ 4.22
+0.14%
$ 330.99 million $ 4,500
Feb 7, 2025 $ 4.22
-0.94%
$ 330.75 million $ 3,648
Feb 6, 2025 $ 4.26
-0.26%
$ 333.55 million $ 2,674
Feb 5, 2025 $ 4.27
+0.41%
$ 334.45 million $ 2,829
Feb 4, 2025 $ 4.25
-4.19%
$ 333.1 million $ 10,886
Feb 3, 2025 $ 4.43
+4.64%
$ 347.29 million $ 7,607
Feb 2, 2025 $ 4.24
-2.76%
$ 332.16 million $ 20,701
Feb 1, 2025 $ 4.36
-2.09%
$ 341.75 million $ 1,335
Jan 31, 2025 $ 4.46
-1.74%
$ 349.12 million $ 2,511
Jan 30, 2025 $ 4.53
+1.16%
$ 355.24 million $ 5,781
Jan 29, 2025 $ 4.48
+1.06%
$ 351.21 million $ 3,498
Jan 28, 2025 $ 4.44
-0.98%
$ 347.43 million $ 18,093
Jan 27, 2025 $ 4.47
-2.23%
$ 350.24 million $ 6,171
Jan 26, 2025 $ 4.58
-2.94%
$ 358.62 million $ 4,132
Jan 25, 2025 $ 4.72
-1.77%
$ 369.35 million $ 2,034
Jan 24, 2025 $ 4.8
+1.55%
$ 376.1 million $ 4,428
Jan 23, 2025 $ 4.74
+0.38%
$ 370.96 million $ 4,005
Jan 22, 2025 $ 4.72
-2.29%
$ 369.42 million $ 6,752
Jan 21, 2025 $ 4.83
+3.58%
$ 378.12 million $ 3,437
Jan 20, 2025 $ 4.66
+0.26%
$ 364.68 million $ 1,549
Jan 19, 2025 $ 4.66
-4.83%
$ 364.36 million $ 3,656
Jan 18, 2025 $ 4.89
-3.81%
$ 382.66 million $ 4,693
Jan 17, 2025 $ 5.08
+5.41%
$ 397.89 million $ 9,257
Jan 16, 2025 $ 4.83
-4.08%
$ 377.68 million $ 2,100
Jan 15, 2025 $ 5.02
+4.31%
$ 392.65 million $ 5,331
Jan 14, 2025 $ 4.81
+1.75%
$ 376.6 million $ 4,053
Jan 13, 2025 $ 4.73
-2.75%
$ 369.94 million $ 6,318
Jan 12, 2025 $ 4.86
-0.15%
$ 380.13 million $ 2,100
Jan 11, 2025 $ 4.86
-0.49%
$ 380.55 million $ 2,934
Jan 10, 2025 $ 4.89
+1.99%
$ 382.63 million $ 9,435
Jan 9, 2025 $ 4.79
-2.94%
$ 374.78 million $ 7,074
Jan 8, 2025 $ 4.93
-1.75%
$ 386.07 million $ 2,996
Jan 7, 2025 $ 5.02
-5.50%
$ 393.03 million $ 5,575
Jan 6, 2025 $ 5.32
+3.02%
$ 415.75 million $ 11,407
Jan 5, 2025 $ 5.16
+0.17%
$ 403.5 million $ 1,830
Jan 4, 2025 $ 5.15
-1.34%
$ 402.92 million $ 8,864
Jan 3, 2025 $ 5.22
+3.96%
$ 407.88 million $ 13,686
Jan 2, 2025 $ 5.02
+0.86%
$ 392.3 million $ 11,787
Jan 1, 2025 $ 4.98
+0.49%
$ 388.92 million $ 1,103
Dec 31, 2024 $ 4.95
+0.19%
$ 387.21 million $ 11,366
Dec 30, 2024 $ 4.94
-0.96%
$ 386.45 million $ 7,697
Dec 29, 2024 $ 5
-1.74%
$ 390.72 million $ 6,549
Dec 28, 2024 $ 5.09
+2.44%
$ 397.61 million $ 9,083
Dec 27, 2024 $ 4.98
-2.40%
$ 388.71 million $ 35,656
Dec 26, 2024 $ 5.1
-3.77%
$ 398.16 million $ 8,342
Dec 25, 2024 $ 5.29
+1.86%
$ 413.39 million $ 9,674
Dec 24, 2024 $ 5.2
+1.43%
$ 405.86 million $ 14,184
Dec 23, 2024 $ 5.12
+0.62%
$ 399.94 million $ 14,809
Dec 22, 2024 $ 5.09
-2.28%
$ 397.73 million $ 6,497