Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $4.13
-2.30%
$323.36 million $4,598
Feb 8, 2025 $4.22
+0.14%
$330.99 million $4,500
Feb 7, 2025 $4.22
-0.94%
$330.75 million $3,648
Feb 6, 2025 $4.26
-0.26%
$333.55 million $2,674
Feb 5, 2025 $4.27
+0.41%
$334.45 million $2,829
Feb 4, 2025 $4.25
-4.19%
$333.1 million $10,886
Feb 3, 2025 $4.43
+4.64%
$347.29 million $7,607
Feb 2, 2025 $4.24
-2.76%
$332.16 million $20,701
Feb 1, 2025 $4.36
-2.09%
$341.75 million $1,335
Jan 31, 2025 $4.46
-1.74%
$349.12 million $2,511
Jan 30, 2025 $4.53
+1.16%
$355.24 million $5,781
Jan 29, 2025 $4.48
+1.06%
$351.21 million $3,498
Jan 28, 2025 $4.44
-0.98%
$347.43 million $18,093
Jan 27, 2025 $4.47
-2.23%
$350.24 million $6,171
Jan 26, 2025 $4.58
-2.94%
$358.62 million $4,132
Jan 25, 2025 $4.72
-1.77%
$369.35 million $2,034
Jan 24, 2025 $4.8
+1.55%
$376.1 million $4,428
Jan 23, 2025 $4.74
+0.38%
$370.96 million $4,005
Jan 22, 2025 $4.72
-2.29%
$369.42 million $6,752
Jan 21, 2025 $4.83
+3.58%
$378.12 million $3,437
Jan 20, 2025 $4.66
+0.26%
$364.68 million $1,549
Jan 19, 2025 $4.66
-4.83%
$364.36 million $3,656
Jan 18, 2025 $4.89
-3.81%
$382.66 million $4,693
Jan 17, 2025 $5.08
+5.41%
$397.89 million $9,257
Jan 16, 2025 $4.83
-4.08%
$377.68 million $2,100
Jan 15, 2025 $5.02
+4.31%
$392.65 million $5,331
Jan 14, 2025 $4.81
+1.75%
$376.6 million $4,053
Jan 13, 2025 $4.73
-2.75%
$369.94 million $6,318
Jan 12, 2025 $4.86
-0.15%
$380.13 million $2,100
Jan 11, 2025 $4.86
-0.49%
$380.55 million $2,934
Jan 10, 2025 $4.89
+1.99%
$382.63 million $9,435
Jan 9, 2025 $4.79
-2.94%
$374.78 million $7,074
Jan 8, 2025 $4.93
-1.75%
$386.07 million $2,996
Jan 7, 2025 $5.02
-5.50%
$393.03 million $5,575
Jan 6, 2025 $5.32
+3.02%
$415.75 million $11,407
Jan 5, 2025 $5.16
+0.17%
$403.5 million $1,830
Jan 4, 2025 $5.15
-1.34%
$402.92 million $8,864
Jan 3, 2025 $5.22
+3.96%
$407.88 million $13,686
Jan 2, 2025 $5.02
+0.86%
$392.3 million $11,787
Jan 1, 2025 $4.98
+0.49%
$388.92 million $1,103
Dec 31, 2024 $4.95
+0.19%
$387.21 million $11,366
Dec 30, 2024 $4.94
-0.96%
$386.45 million $7,697
Dec 29, 2024 $5
-1.74%
$390.72 million $6,549
Dec 28, 2024 $5.09
+2.44%
$397.61 million $9,083
Dec 27, 2024 $4.98
-2.40%
$388.71 million $35,656
Dec 26, 2024 $5.1
-3.77%
$398.16 million $8,342
Dec 25, 2024 $5.29
+1.86%
$413.39 million $9,674
Dec 24, 2024 $5.2
+1.43%
$405.86 million $14,184
Dec 23, 2024 $5.12
+0.62%
$399.94 million $14,809
Dec 22, 2024 $5.09
-2.28%
$397.73 million $6,497