Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0.76
+32.78%
$-- $827,774
Feb 2021 $0.573
+102.41%
$-- $617,934
Jan 2021 $0.292
-8.34%
$-- $1.19 million
Dec 2020 $0.319
-13.05%
$-- $936,874
Nov 2020 $0.352
+7.38%
$-- $546,318
Oct 2020 $0.328
+115.80%
$-- $451,779
Sep 2020 $0.152
+1.09%
$-- $204,569
Aug 2020 $0.15
+5.74%
$-- $23,219
Jul 2020 $0.142
+23.97%
$-- $174,751
Jun 2020 $0.115
+33.06%
$-- $27,306
May 2020 $0.0862
+4.67%
$-- $11,377
Apr 2020 $0.0823
+77.65%
$-- $17,404
Mar 2020 $0.0463
-37.33%
$-- $12,572
Feb 2020 $0.074
-3.11%
$-- $23,121
Jan 2020 $0.0764
-2.76%
$-- $5,082
Dec 2019 $0.0786
+45.14%
$-- $6,310
Nov 2019 $0.0541
-6.19%
$-- $1,484
Oct 2019 $0.0577
-16.23%
$-- $1,151
Sep 2019 $0.0689
+9.41%
$-- $1,672
Aug 2019 $0.0629
-42.92%
$-- $2,419
Jul 2019 $0.11
-50.78%
$-- $6,805
Jun 2019 $0.224
+64.49%
$-- $7,610
May 2019 $0.136
+42.84%
$-- $2,536
Apr 2019 $0.0954
+28.52%
$-- $2,482
Mar 2019 $0.0742
-10.36%
$-- $4,686
Download