Verus Coin Historical Data

VRSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.76
+32.78%
$ -- $ 827,774
Feb 2021 $ 0.573
+102.41%
$ -- $ 617,934
Jan 2021 $ 0.292
-8.34%
$ -- $ 1.19 million
Dec 2020 $ 0.319
-13.05%
$ -- $ 936,874
Nov 2020 $ 0.352
+7.38%
$ -- $ 546,318
Oct 2020 $ 0.328
+115.80%
$ -- $ 451,779
Sep 2020 $ 0.152
+1.09%
$ -- $ 204,569
Aug 2020 $ 0.15
+5.74%
$ -- $ 23,219
Jul 2020 $ 0.142
+23.97%
$ -- $ 174,751
Jun 2020 $ 0.115
+33.06%
$ -- $ 27,306
May 2020 $ 0.0862
+4.67%
$ -- $ 11,377
Apr 2020 $ 0.0823
+77.65%
$ -- $ 17,404
Mar 2020 $ 0.0463
-37.33%
$ -- $ 12,572
Feb 2020 $ 0.074
-3.11%
$ -- $ 23,121
Jan 2020 $ 0.0764
-2.76%
$ -- $ 5,082
Dec 2019 $ 0.0786
+45.14%
$ -- $ 6,310
Nov 2019 $ 0.0541
-6.19%
$ -- $ 1,484
Oct 2019 $ 0.0577
-16.23%
$ -- $ 1,151
Sep 2019 $ 0.0689
+9.41%
$ -- $ 1,672
Aug 2019 $ 0.0629
-42.92%
$ -- $ 2,419
Jul 2019 $ 0.11
-50.78%
$ -- $ 6,805
Jun 2019 $ 0.224
+64.49%
$ -- $ 7,610
May 2019 $ 0.136
+42.84%
$ -- $ 2,536
Apr 2019 $ 0.0954
+28.52%
$ -- $ 2,482
Mar 2019 $ 0.0742
-10.36%
$ -- $ 4,686
Download