Verus Coin Historical Data

VRSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.76
+32.78%
$-- $827,774
Feb 2021 $0.573
+102.41%
$-- $617,934
Jan 2021 $0.292
-8.34%
$-- $1.19 million
Dec 2020 $0.319
-13.05%
$-- $936,874
Nov 2020 $0.352
+7.38%
$-- $546,318
Oct 2020 $0.328
+115.80%
$-- $451,779
Sep 2020 $0.152
+1.09%
$-- $204,569
Aug 2020 $0.15
+5.74%
$-- $23,219
Jul 2020 $0.142
+23.97%
$-- $174,751
Jun 2020 $0.115
+33.06%
$-- $27,306
May 2020 $0.0862
+4.67%
$-- $11,377
Apr 2020 $0.0823
+77.65%
$-- $17,404
Mar 2020 $0.0463
-37.33%
$-- $12,572
Feb 2020 $0.074
-3.11%
$-- $23,121
Jan 2020 $0.0764
-2.76%
$-- $5,082
Dec 2019 $0.0786
+45.14%
$-- $6,310
Nov 2019 $0.0541
-6.19%
$-- $1,484
Oct 2019 $0.0577
-16.23%
$-- $1,151
Sep 2019 $0.0689
+9.41%
$-- $1,672
Aug 2019 $0.0629
-42.92%
$-- $2,419
Jul 2019 $0.11
-50.78%
$-- $6,805
Jun 2019 $0.224
+64.49%
$-- $7,610
May 2019 $0.136
+42.84%
$-- $2,536
Apr 2019 $0.0954
+28.52%
$-- $2,482
Mar 2019 $0.0742
-10.36%
$-- $4,686
Download