Coinranking
Verus Coin Historical Data
VRSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.784 | +3.75% | ||
| May 6 | $ 0.76 | -4.44% | ||
| Apr 29 | $ 0.796 | -7.60% | ||
| Apr 22 | $ 0.865 | -6.70% | ||
| Apr 15 | $ 0.928 | -8.84% | ||
| Apr 8 | $ 0.948 | -19.72% | ||
| Apr 1 | $ 1.17 | -2.90% | ||
| Mar 25 | $ 1.18 | -0.15% | ||
| Mar 18 | $ 1.1 | +8.15% | ||
| Mar 11 | $ 0.973 | -1.19% | ||
| Mar 4 | $ 0.974 | -9.66% | ||
| Feb 26 | $ 1.08 | -2.10% | ||
| Feb 19 | $ 1.08 | +0.65% | ||
| Feb 12 | $ 1.07 | +0.89% | ||
| Feb 5 | $ 1.05 | -1.37% | ||
| Jan 29 | $ 1.07 | -2.24% | ||
| Jan 22 | $ 1.14 | -0.45% | ||
| Jan 15 | $ 1.13 | -4.38% | ||
| Jan 8 | $ 1.21 | -2.00% | ||
| Jan 1 | $ 1.23 | +3.15% | ||
| Dec 25 | $ 1.21 | -1.06% | ||
| Dec 18 | $ 1.28 | -5.74% | ||
| Dec 11 | $ 1.44 | -4.85% | ||
| Dec 4 | $ 1.56 | -3.00% | ||
| Nov 27 | $ 1.69 | +35.82% | ||
| Nov 20 | $ 1.35 | +20.33% | ||
| Nov 13 | $ 1.29 | +23.13% | ||
| Nov 6 | $ 0.299 | -52.69% | ||
| Oct 30 | $ 0.631 | +1.49% | ||
| Oct 23 | $ 0.666 | -3.46% | ||
| Oct 16 | $ 0.69 | +67.03% | ||
| Oct 9 | $ 0.474 | +20.58% | ||
| Oct 2 | $ 0.393 | -6.24% | ||
| Sep 25 | $ 0.419 | -6.82% | ||
| Sep 18 | $ 0.441 | -4.30% | ||
| Sep 11 | $ 0.463 | +6.24% | ||
| Sep 4 | $ 0.435 | +0.60% | ||
| Aug 28 | $ 0.433 | -14.37% | ||
| Aug 21 | $ 0.562 | +46.70% | ||
| Aug 14 | $ 0.376 | -16.32% | ||
| Aug 7 | $ 0.425 | -2.49% | ||
| Jul 31 | $ 0.435 | -16.29% | ||
| Jul 24 | $ 0.436 | -26.25% | ||
| Jul 17 | $ 0.591 | +23.13% | ||
| Jul 10 | $ 0.541 | +13.61% | ||
| Jun 26 | $ 0.49 | -3.95% | ||
| Jun 19 | $ 1 | +63.78% | ||
| Jun 12 | $ 0.999 | +103.73% | ||
| Jun 5 | $ 0.49 | -16.62% | ||
| May 29 | $ 0.62 | -12.57% | ||