Verus Coin Historical Data

VRSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.576
-1.30%
$38.52 million $16,356
Jun 8, 2022 $0.583
+12.93%
$38.96 million $16,327
Jun 7, 2022 $0.516
-15.24%
$34.5 million $17,308
Jun 6, 2022 $0.609
+3.86%
$40.71 million $19,988
Jun 5, 2022 $0.586
+9.84%
$39.19 million $9,014
Jun 4, 2022 $0.535
-5.31%
$35.78 million $5,828
Jun 3, 2022 $0.565
+13.19%
$37.78 million $4,462
Jun 2, 2022 $0.499
-12.32%
$33.38 million $6,410
Jun 1, 2022 $0.57
-6.53%
$38.07 million $6,475
May 31, 2022 $0.608
-18.72%
$40.64 million $11,207
May 30, 2022 $0.745
+15.53%
$49.82 million $11,452
May 29, 2022 $0.646
+14.17%
$43.2 million $9,543
May 28, 2022 $0.563
-1.39%
$37.6 million $11,305
May 27, 2022 $0.568
+5.38%
$37.95 million $48,860
May 26, 2022 $0.539
-21.69%
$36.01 million $20,338
May 25, 2022 $0.688
-7.83%
$45.99 million $302
May 24, 2022 $0.746
+43.09%
$49.89 million $108
May 23, 2022 $0.522
-14.27%
$34.87 million $1,704
May 22, 2022 $0.609
-8.01%
$40.68 million $605
May 21, 2022 $0.662
-15.13%
$44.22 million $188
May 20, 2022 $0.78
+81.30%
$52.12 million $264
May 19, 2022 $0.43
-17.84%
$28.75 million $25
May 18, 2022 $0.524
-11.73%
$35 million $26
May 17, 2022 $0.593
+55.25%
$39.65 million $100
May 16, 2022 $0.382
-34.13%
$25.54 million $8,733
May 15, 2022 $0.58
+1.57%
$38.77 million $5,946
May 14, 2022 $0.571
+0.42%
$38.17 million $4,925
May 13, 2022 $0.569
+10.96%
$38.01 million $2,238
May 12, 2022 $0.513
+29.59%
$34.26 million $662
May 11, 2022 $0.395
-12.68%
$26.41 million $5,717
May 10, 2022 $0.452
-33.00%
$30.24 million $36,677
May 9, 2022 $0.675
-4.24%
$45.14 million $52,244
May 8, 2022 $0.704
+0.56%
$47.05 million $32,739
May 7, 2022 $0.7
-14.02%
$46.79 million $14,235
May 6, 2022 $0.814
-1.82%
$54.42 million $38,238
May 5, 2022 $0.829
+0.41%
$55.43 million $51,907
May 4, 2022 $0.826
+3.11%
$55.2 million $24,984
May 3, 2022 $0.801
-6.16%
$53.52 million $15,113
May 2, 2022 $0.853
-7.05%
$57.01 million $22,609
May 1, 2022 $0.917
-0.61%
$61.31 million $16,138
Apr 30, 2022 $0.923
-3.92%
$61.68 million $10,412
Apr 29, 2022 $0.961
-5.05%
$64.2 million $23,831
Apr 28, 2022 $1.01
+7.69%
$67.6 million $36,405
Apr 27, 2022 $0.938
+8.23%
$62.71 million $22,778
Apr 26, 2022 $0.867
-6.58%
$57.94 million $40,335
Apr 25, 2022 $0.928
-4.22%
$62.02 million $46,282
Apr 24, 2022 $0.969
-21.36%
$64.75 million $7,034
Apr 23, 2022 $1.23
+7.41%
$82.34 million $2,011
Apr 22, 2022 $1.15
+4.26%
$76.66 million $35,043
Apr 21, 2022 $1.1
-4.83%
$73.68 million $39,359