Verus Coin Historical Data

VRSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.328
+1.91%
$ 21.89 million $ 9,317
Jul 28, 2022 $ 0.321
+2.10%
$ 21.48 million $ 10,307
Jul 27, 2022 $ 0.315
+3.29%
$ 21.08 million $ 12,480
Jul 26, 2022 $ 0.303
-1.62%
$ 20.24 million $ 4,869
Jul 25, 2022 $ 0.308
-0.06%
$ 20.55 million $ 5,822
Jul 24, 2022 $ 0.308
-6.32%
$ 20.56 million $ 2,876
Jul 23, 2022 $ 0.328
+4.85%
$ 21.95 million $ 3,249
Jul 22, 2022 $ 0.313
-8.56%
$ 20.94 million $ 4,413
Jul 21, 2022 $ 0.343
-1.18%
$ 22.93 million $ 6,178
Jul 20, 2022 $ 0.347
+1.95%
$ 23.21 million $ 8,653
Jul 19, 2022 $ 0.341
+0.43%
$ 22.77 million $ 9,781
Jul 18, 2022 $ 0.34
-0.14%
$ 22.7 million $ 9,829
Jul 17, 2022 $ 0.34
-2.74%
$ 22.71 million $ 3,271
Jul 16, 2022 $ 0.349
+3.72%
$ 23.35 million $ 3,679
Jul 15, 2022 $ 0.337
+1.63%
$ 22.51 million $ 4,073
Jul 14, 2022 $ 0.331
-8.71%
$ 22.15 million $ 5,544
Jul 13, 2022 $ 0.363
+14.60%
$ 24.26 million $ 7,487
Jul 12, 2022 $ 0.317
-5.48%
$ 21.18 million $ 4,874
Jul 11, 2022 $ 0.335
+0.72%
$ 22.4 million $ 2,808
Jul 10, 2022 $ 0.333
-1.52%
$ 22.25 million $ 24
Jul 9, 2022 $ 0.338
-1.81%
$ 22.59 million $ 2,523
Jul 8, 2022 $ 0.344
+5.91%
$ 23.01 million $ 5,024
Jul 7, 2022 $ 0.324
+5.27%
$ 21.68 million $ 3,228
Jul 6, 2022 $ 0.308
+1.80%
$ 20.59 million $ 3,804
Jul 5, 2022 $ 0.303
+11.27%
$ 20.23 million $ 3,407
Jul 4, 2022 $ 0.272
-21.93%
$ 18.18 million $ 4,217
Jul 3, 2022 $ 0.348
+15.08%
$ 23.29 million $ 3,359
Jul 2, 2022 $ 0.303
-15.28%
$ 20.23 million $ 2,289
Jul 1, 2022 $ 0.357
-2.60%
$ 23.87 million $ 9,078
Jun 30, 2022 $ 0.367
-3.57%
$ 24.5 million $ 7,167
Jun 29, 2022 $ 0.38
+9.67%
$ 25.41 million $ 5,906
Jun 28, 2022 $ 0.347
-1.99%
$ 23.17 million $ 5,185
Jun 27, 2022 $ 0.354
-13.37%
$ 23.64 million $ 4,819
Jun 26, 2022 $ 0.408
-11.26%
$ 27.28 million $ 2,778
Jun 25, 2022 $ 0.46
+1.47%
$ 30.74 million $ 1,138
Jun 24, 2022 $ 0.454
+6.94%
$ 30.34 million $ 3,373
Jun 23, 2022 $ 0.424
-5.24%
$ 28.36 million $ 5,337
Jun 22, 2022 $ 0.448
-8.16%
$ 29.93 million $ 8,960
Jun 21, 2022 $ 0.488
+16.13%
$ 32.59 million $ 7,775
Jun 20, 2022 $ 0.419
+8.84%
$ 28.01 million $ 14,300
Jun 19, 2022 $ 0.385
-4.51%
$ 25.72 million $ 12,614
Jun 18, 2022 $ 0.403
+2.39%
$ 26.91 million $ 26,084
Jun 17, 2022 $ 0.393
+4.81%
$ 26.29 million $ 16,036
Jun 16, 2022 $ 0.374
-9.25%
$ 25.01 million $ 18,196
Jun 15, 2022 $ 0.412
+2.18%
$ 27.56 million $ 8,442
Jun 14, 2022 $ 0.403
-3.54%
$ 26.93 million $ 12,597
Jun 13, 2022 $ 0.415
-17.67%
$ 27.76 million $ 10,738
Jun 12, 2022 $ 0.505
-12.20%
$ 33.79 million $ 15,032
Jun 11, 2022 $ 0.573
-2.90%
$ 38.27 million $ 12,092
Jun 10, 2022 $ 0.59
+1.93%
$ 39.41 million $ 11,332