Verus Coin Historical Data

VRSC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.81
+7.29%
$54.15 million $2,828
Feb 28, 2022 $0.755
+24.23%
$50.47 million $1,939
Feb 27, 2022 $0.608
-17.61%
$40.63 million $3,341
Feb 26, 2022 $0.738
+7.14%
$49.31 million $1,326
Feb 25, 2022 $0.689
+21.63%
$46.02 million $9,842
Feb 24, 2022 $0.566
-2.57%
$37.84 million $37,778
Feb 23, 2022 $0.583
+0.44%
$38.94 million $13,801
Feb 22, 2022 $0.58
-5.17%
$38.8 million $17,930
Feb 21, 2022 $0.61
+13.00%
$40.75 million $21,100
Feb 20, 2022 $0.54
-4.10%
$36.06 million $1,217
Feb 19, 2022 $0.563
+3.08%
$37.61 million $478
Feb 18, 2022 $0.546
-3.86%
$36.48 million $667
Feb 17, 2022 $0.568
-11.21%
$37.95 million $922
Feb 16, 2022 $0.64
+8.10%
$42.74 million $1,908
Feb 15, 2022 $0.592
+12.21%
$37.96 million $776
Feb 14, 2022 $0.527
-13.49%
$33.83 million $2,164
Feb 13, 2022 $0.61
+6.14%
$39.11 million $665
Feb 12, 2022 $0.574
+2.95%
$36.85 million $1,285
Feb 11, 2022 $0.558
-16.33%
$35.79 million $12,065
Feb 10, 2022 $0.667
-1.31%
$42.78 million $1,805
Feb 9, 2022 $0.675
+8.02%
$43.27 million $6,577
Feb 8, 2022 $0.625
-34.67%
$40.07 million $1,416
Feb 7, 2022 $0.956
+35.57%
$61.34 million $1,443
Feb 6, 2022 $0.705
+4.87%
$45.24 million $761
Feb 5, 2022 $0.673
-6.06%
$43.14 million $1,205
Feb 4, 2022 $0.716
+28.05%
$45.93 million $923
Feb 3, 2022 $0.559
-5.02%
$35.84 million $2,322
Feb 2, 2022 $0.588
-8.58%
$37.73 million $2,399
Feb 1, 2022 $0.643
+17.20%
$41.28 million $1,615
Jan 31, 2022 $0.549
+2.99%
$35.22 million $1,367
Jan 30, 2022 $0.533
+0.06%
$34.2 million $1,103
Jan 29, 2022 $0.533
+20.02%
$34.18 million $376
Jan 28, 2022 $0.444
-13.56%
$28.49 million $1,656
Jan 27, 2022 $0.514
+6.82%
$32.96 million $1,076
Jan 26, 2022 $0.481
-7.95%
$30.85 million $14,614
Jan 25, 2022 $0.523
-4.90%
$33.52 million $1,204
Jan 24, 2022 $0.55
+7.85%
$35.27 million $928
Jan 23, 2022 $0.51
+0.48%
$32.7 million $600
Jan 22, 2022 $0.507
-14.25%
$32.55 million $30,480
Jan 21, 2022 $0.592
+2.66%
$37.95 million $49,616
Jan 20, 2022 $0.574
-3.71%
$36.82 million $17,215
Jan 19, 2022 $0.595
-3.67%
$38.18 million $17,291
Jan 18, 2022 $0.618
-0.89%
$39.63 million $15,300
Jan 17, 2022 $0.623
-0.01%
$39.98 million $10,958
Jan 16, 2022 $0.623
-0.40%
$39.98 million $5,132
Jan 15, 2022 $0.625
-0.27%
$40.11 million $5,296
Jan 14, 2022 $0.627
+0.82%
$40.21 million $8,400
Jan 13, 2022 $0.622
-0.21%
$39.88 million $9,686
Jan 12, 2022 $0.623
-1.72%
$39.97 million $13,450
Jan 11, 2022 $0.634
+4.65%
$40.66 million $19,172