Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verus Coin Historical Data

VRSC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.81
+7.29%
$54.15 million $2,828
Feb 28, 2022 $0.755
+24.23%
$50.47 million $1,939
Feb 27, 2022 $0.608
-17.61%
$40.63 million $3,341
Feb 26, 2022 $0.738
+7.14%
$49.31 million $1,326
Feb 25, 2022 $0.689
+21.63%
$46.02 million $9,842
Feb 24, 2022 $0.566
-2.57%
$37.84 million $37,778
Feb 23, 2022 $0.583
+0.44%
$38.94 million $13,801
Feb 22, 2022 $0.58
-5.17%
$38.8 million $17,930
Feb 21, 2022 $0.61
+13.00%
$40.75 million $21,100
Feb 20, 2022 $0.54
-4.10%
$36.06 million $1,217
Feb 19, 2022 $0.563
+3.08%
$37.61 million $478
Feb 18, 2022 $0.546
-3.86%
$36.48 million $667
Feb 17, 2022 $0.568
-11.21%
$37.95 million $922
Feb 16, 2022 $0.64
+8.10%
$42.74 million $1,908
Feb 15, 2022 $0.592
+12.21%
$37.96 million $776
Feb 14, 2022 $0.527
-13.49%
$33.83 million $2,164
Feb 13, 2022 $0.61
+6.14%
$39.11 million $665
Feb 12, 2022 $0.574
+2.95%
$36.85 million $1,285
Feb 11, 2022 $0.558
-16.33%
$35.79 million $12,065
Feb 10, 2022 $0.667
-1.31%
$42.78 million $1,805
Feb 9, 2022 $0.675
+8.02%
$43.27 million $6,577
Feb 8, 2022 $0.625
-34.67%
$40.07 million $1,416
Feb 7, 2022 $0.956
+35.57%
$61.34 million $1,443
Feb 6, 2022 $0.705
+4.87%
$45.24 million $761
Feb 5, 2022 $0.673
-6.06%
$43.14 million $1,205
Feb 4, 2022 $0.716
+28.05%
$45.93 million $923
Feb 3, 2022 $0.559
-5.02%
$35.84 million $2,322
Feb 2, 2022 $0.588
-8.58%
$37.73 million $2,399
Feb 1, 2022 $0.643
+17.20%
$41.28 million $1,615
Jan 31, 2022 $0.549
+2.99%
$35.22 million $1,367
Jan 30, 2022 $0.533
+0.06%
$34.2 million $1,103
Jan 29, 2022 $0.533
+20.02%
$34.18 million $376
Jan 28, 2022 $0.444
-13.56%
$28.49 million $1,656
Jan 27, 2022 $0.514
+6.82%
$32.96 million $1,076
Jan 26, 2022 $0.481
-7.95%
$30.85 million $14,614
Jan 25, 2022 $0.523
-4.90%
$33.52 million $1,204
Jan 24, 2022 $0.55
+7.85%
$35.27 million $928
Jan 23, 2022 $0.51
+0.48%
$32.7 million $600
Jan 22, 2022 $0.507
-14.25%
$32.55 million $30,480
Jan 21, 2022 $0.592
+2.66%
$37.95 million $49,616
Jan 20, 2022 $0.574
-3.71%
$36.82 million $17,215
Jan 19, 2022 $0.595
-3.67%
$38.18 million $17,291
Jan 18, 2022 $0.618
-0.89%
$39.63 million $15,300
Jan 17, 2022 $0.623
-0.01%
$39.98 million $10,958
Jan 16, 2022 $0.623
-0.40%
$39.98 million $5,132
Jan 15, 2022 $0.625
-0.27%
$40.11 million $5,296
Jan 14, 2022 $0.627
+0.82%
$40.21 million $8,400
Jan 13, 2022 $0.622
-0.21%
$39.88 million $9,686
Jan 12, 2022 $0.623
-1.72%
$39.97 million $13,450
Jan 11, 2022 $0.634
+4.65%
$40.66 million $19,172