Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.607
-5.33%
$38.92 million $22,065
Jan 9, 2022 $0.641
+0.13%
$41.12 million $5,233
Jan 8, 2022 $0.64
+0.33%
$41.03 million $8,315
Jan 7, 2022 $0.638
+1.84%
$40.9 million $20,377
Jan 6, 2022 $0.627
-6.40%
$40.22 million $13,451
Jan 5, 2022 $0.67
-3.39%
$42.97 million $27,512
Jan 4, 2022 $0.693
+0.33%
$44.48 million $15,357
Jan 3, 2022 $0.69
-0.32%
$44.29 million $11,854
Jan 2, 2022 $0.693
-0.88%
$44.43 million $6,204
Jan 1, 2022 $0.699
+1.93%
$44.83 million $3,880
Dec 31, 2021 $0.685
+0.37%
$43.97 million $14,430
Dec 30, 2021 $0.683
+1.39%
$43.81 million $12,533
Dec 29, 2021 $0.674
-2.34%
$43.21 million $17,309
Dec 28, 2021 $0.69
-0.10%
$44.24 million $19,104
Dec 27, 2021 $0.69
-1.11%
$44.29 million $12,051
Dec 26, 2021 $0.698
-2.52%
$44.79 million $6,680
Dec 25, 2021 $0.718
+0.43%
$46.06 million $6,305
Dec 24, 2021 $0.715
+0.57%
$45.86 million $9,336
Dec 23, 2021 $0.711
+2.48%
$45.6 million $13,449
Dec 22, 2021 $0.694
-1.27%
$44.5 million $5,812
Dec 21, 2021 $0.703
-0.69%
$45.07 million $10,136
Dec 20, 2021 $0.707
+2.37%
$45.38 million $9,970
Dec 19, 2021 $0.692
+1.38%
$44.38 million $11,029
Dec 18, 2021 $0.682
-6.14%
$43.77 million $10,119
Dec 17, 2021 $0.727
+0.81%
$46.63 million $13,752
Dec 16, 2021 $0.724
-0.33%
$46.42 million $5,804
Dec 15, 2021 $0.726
-0.62%
$46.57 million $6,638
Dec 14, 2021 $0.731
+0.05%
$46.86 million $12,774
Dec 13, 2021 $0.73
-0.53%
$46.84 million $25,878
Dec 12, 2021 $0.734
-0.77%
$47.09 million $8,972
Dec 11, 2021 $0.738
+2.09%
$47.37 million $12,385
Dec 10, 2021 $0.725
+0.16%
$46.5 million $21,207
Dec 9, 2021 $0.727
-3.49%
$46.61 million $17,910
Dec 8, 2021 $0.753
+1.00%
$48.3 million $14,854
Dec 7, 2021 $0.745
-0.16%
$47.82 million $13,187
Dec 6, 2021 $0.745
-0.82%
$47.8 million $27,167
Dec 5, 2021 $0.752
-2.26%
$48.24 million $2,861
Dec 4, 2021 $0.769
+3.86%
$49.35 million $79,987
Dec 3, 2021 $0.741
-1.19%
$47.52 million $25,345
Dec 2, 2021 $0.75
-0.75%
$48.09 million $15,144
Dec 1, 2021 $0.755
-0.74%
$48.45 million $12,044
Nov 30, 2021 $0.761
-13.93%
$48.81 million $18,500
Nov 29, 2021 $0.884
-4.88%
$56.7 million $14,152
Nov 28, 2021 $0.929
-2.58%
$59.61 million $15,783
Nov 27, 2021 $0.954
-1.25%
$61.22 million $9,608
Nov 26, 2021 $0.966
-2.06%
$62 million $36,213
Nov 25, 2021 $0.987
-1.48%
$63.3 million $16,562
Nov 24, 2021 $1
+5.81%
$64.25 million $21,586
Nov 23, 2021 $0.947
-0.29%
$60.75 million $29,193
Nov 22, 2021 $0.953
-1.65%
$61.14 million $27,324