Verus Coin Historical Data

VRSC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 1
-0.61%
$ 64.17 million $ 11,663
Oct 1, 2021 $ 1.01
+5.84%
$ 64.5 million $ 41,459
Sep 30, 2021 $ 0.95
+0.22%
$ 60.95 million $ 30,765
Sep 29, 2021 $ 0.948
-1.45%
$ 60.81 million $ 15,477
Sep 28, 2021 $ 0.962
-1.35%
$ 61.7 million $ 21,566
Sep 27, 2021 $ 0.975
-5.12%
$ 62.55 million $ 19,364
Sep 26, 2021 $ 1.03
+1.71%
$ 65.93 million $ 30,083
Sep 25, 2021 $ 1.01
+3.50%
$ 64.81 million $ 13,285
Sep 24, 2021 $ 0.976
-5.47%
$ 62.63 million $ 1,181
Sep 23, 2021 $ 1.03
+7.26%
$ 66.25 million $ 2,124
Sep 22, 2021 $ 0.963
+4.82%
$ 61.77 million $ 164
Sep 21, 2021 $ 0.919
-2.07%
$ 58.93 million $ 625
Sep 20, 2021 $ 0.938
+2.85%
$ 60.17 million $ 405
Sep 19, 2021 $ 0.912
-38.69%
$ 58.49 million $ 556
Sep 18, 2021 $ 1.49
+22.90%
$ 95.4 million $ 3,166
Sep 17, 2021 $ 1.21
+17.86%
$ 77.62 million $ 2,060
Sep 16, 2021 $ 1.03
+4.24%
$ 65.86 million $ 19,404
Sep 15, 2021 $ 0.986
-5.26%
$ 63.25 million $ 19,627
Sep 14, 2021 $ 1.04
-0.63%
$ 66.4 million $ 18,234
Sep 13, 2021 $ 1.04
-1.30%
$ 66.83 million $ 4,823
Sep 12, 2021 $ 1.06
+1.85%
$ 67.71 million $ 583
Sep 11, 2021 $ 1.04
-0.52%
$ 66.48 million $ 563
Sep 10, 2021 $ 1.04
-4.15%
$ 66.82 million $ 1,089
Sep 9, 2021 $ 1.09
-4.07%
$ 69.72 million $ 3,716
Sep 8, 2021 $ 1.13
-5.71%
$ 72.67 million $ 2,483
Sep 7, 2021 $ 1.2
-19.42%
$ -- $ 5,112
Sep 6, 2021 $ 1.49
-7.18%
$ -- $ 9,805
Sep 5, 2021 $ 1.61
+42.71%
$ -- $ 900
Sep 4, 2021 $ 1.13
-22.13%
$ -- $ 2,211
Sep 3, 2021 $ 1.45
+48.29%
$ -- $ 3,766
Sep 2, 2021 $ 0.975
-42.10%
$ -- $ 11,487
Sep 1, 2021 $ 1.68
+6.95%
$ -- $ 42,226
Aug 31, 2021 $ 1.57
+7.89%
$ -- $ 48,749
Aug 30, 2021 $ 1.46
-3.61%
$ -- $ 41,071
Aug 29, 2021 $ 1.51
+12.76%
$ -- $ 16,637
Aug 28, 2021 $ 1.34
+5.69%
$ -- $ 9,283
Aug 27, 2021 $ 1.27
+1.22%
$ -- $ 3,306
Aug 26, 2021 $ 1.25
-5.21%
$ -- $ 5,242
Aug 25, 2021 $ 1.32
+29.51%
$ -- $ 29,371
Aug 24, 2021 $ 1.02
+4.11%
$ -- $ 10,575
Aug 23, 2021 $ 0.982
-2.93%
$ -- $ 25,739
Aug 22, 2021 $ 1.01
+0.84%
$ -- $ 14,205
Aug 21, 2021 $ 1
-0.81%
$ -- $ 14,643
Aug 20, 2021 $ 1.01
+19.19%
$ -- $ 29,556
Aug 19, 2021 $ 0.85
+18.34%
$ -- $ 15,785
Aug 18, 2021 $ 0.72
+0.19%
$ -- $ 20,219
Aug 17, 2021 $ 0.716
+0.21%
$ -- $ 20,994
Aug 16, 2021 $ 0.715
+0.27%
$ -- $ 17,671
Aug 15, 2021 $ 0.713
+1.01%
$ -- $ 15,192
Aug 14, 2021 $ 0.706
-0.75%
$ -- $ 12,664