Coinranking
Verus Coin Historical Data
VRSC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2021 | $1 | -0.61% | ||
| Oct 1, 2021 | $1.01 | +5.84% | ||
| Sep 30, 2021 | $0.95 | +0.22% | ||
| Sep 29, 2021 | $0.948 | -1.45% | ||
| Sep 28, 2021 | $0.962 | -1.35% | ||
| Sep 27, 2021 | $0.975 | -5.12% | ||
| Sep 26, 2021 | $1.03 | +1.71% | ||
| Sep 25, 2021 | $1.01 | +3.50% | ||
| Sep 24, 2021 | $0.976 | -5.47% | ||
| Sep 23, 2021 | $1.03 | +7.26% | ||
| Sep 22, 2021 | $0.963 | +4.82% | ||
| Sep 21, 2021 | $0.919 | -2.07% | ||
| Sep 20, 2021 | $0.938 | +2.85% | ||
| Sep 19, 2021 | $0.912 | -38.69% | ||
| Sep 18, 2021 | $1.49 | +22.90% | ||
| Sep 17, 2021 | $1.21 | +17.86% | ||
| Sep 16, 2021 | $1.03 | +4.24% | ||
| Sep 15, 2021 | $0.986 | -5.26% | ||
| Sep 14, 2021 | $1.04 | -0.63% | ||
| Sep 13, 2021 | $1.04 | -1.30% | ||
| Sep 12, 2021 | $1.06 | +1.85% | ||
| Sep 11, 2021 | $1.04 | -0.52% | ||
| Sep 10, 2021 | $1.04 | -4.15% | ||
| Sep 9, 2021 | $1.09 | -4.07% | ||
| Sep 8, 2021 | $1.13 | -5.71% | ||
| Sep 7, 2021 | $1.2 | -19.42% | ||
| Sep 6, 2021 | $1.49 | -7.18% | ||
| Sep 5, 2021 | $1.61 | +42.71% | ||
| Sep 4, 2021 | $1.13 | -22.13% | ||
| Sep 3, 2021 | $1.45 | +48.29% | ||
| Sep 2, 2021 | $0.975 | -42.10% | ||
| Sep 1, 2021 | $1.68 | +6.95% | ||
| Aug 31, 2021 | $1.57 | +7.89% | ||
| Aug 30, 2021 | $1.46 | -3.61% | ||
| Aug 29, 2021 | $1.51 | +12.76% | ||
| Aug 28, 2021 | $1.34 | +5.69% | ||
| Aug 27, 2021 | $1.27 | +1.22% | ||
| Aug 26, 2021 | $1.25 | -5.21% | ||
| Aug 25, 2021 | $1.32 | +29.51% | ||
| Aug 24, 2021 | $1.02 | +4.11% | ||
| Aug 23, 2021 | $0.982 | -2.93% | ||
| Aug 22, 2021 | $1.01 | +0.84% | ||
| Aug 21, 2021 | $1 | -0.81% | ||
| Aug 20, 2021 | $1.01 | +19.19% | ||
| Aug 19, 2021 | $0.85 | +18.34% | ||
| Aug 18, 2021 | $0.72 | +0.19% | ||
| Aug 17, 2021 | $0.716 | +0.21% | ||
| Aug 16, 2021 | $0.715 | +0.27% | ||
| Aug 15, 2021 | $0.713 | +1.01% | ||
| Aug 14, 2021 | $0.706 | -0.75% | ||