Verus Coin Historical Data

VRSC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.711
+3.82%
$-- $17,715
Aug 12, 2021 $0.685
+1.92%
$-- $19,382
Aug 11, 2021 $0.673
+1.99%
$-- $11,826
Aug 10, 2021 $0.66
-3.24%
$-- $15,971
Aug 8, 2021 $0.671
-3.92%
$-- $19,787
Aug 7, 2021 $0.699
+4.62%
$-- $22,799
Aug 6, 2021 $0.668
-3.04%
$-- $22,943
Aug 5, 2021 $0.689
-1.31%
$-- $20,918
Aug 4, 2021 $0.704
-4.51%
$-- $13,372
Aug 3, 2021 $0.738
-15.99%
$-- $20,747
Aug 2, 2021 $0.878
-7.56%
$-- $20,607
Aug 1, 2021 $0.95
+0.56%
$-- $15,630
Jul 30, 2021 $0.962
+1.67%
$-- $17,604
Jul 29, 2021 $0.946
-0.29%
$-- $13,884
Jul 28, 2021 $0.949
-4.91%
$-- $30,655
Jul 27, 2021 $0.997
-3.31%
$-- $24,909
Jul 26, 2021 $1.03
+1.79%
$-- $83,190
Jul 25, 2021 $1.01
+15.13%
$-- $13,621
Jul 24, 2021 $0.878
-4.20%
$-- $11,390
Jul 23, 2021 $0.916
-5.42%
$-- $19,000
Jul 22, 2021 $0.969
+0.41%
$-- $2,297
Jul 21, 2021 $0.965
-0.11%
$-- $11,639
Jul 20, 2021 $0.966
-0.71%
$-- $15,769
Jul 19, 2021 $0.973
-2.27%
$-- $12,732
Jul 18, 2021 $0.996
+1.13%
$-- $8,942
Jul 17, 2021 $0.985
+2.13%
$-- $5,520
Jul 16, 2021 $0.965
-2.07%
$-- $8,722
Jul 15, 2021 $0.984
-2.03%
$-- $9,659
Jul 14, 2021 $1
+1.04%
$-- $10,341
Jul 13, 2021 $0.993
+4.08%
$-- $7,476
Jul 12, 2021 $0.954
-3.22%
$-- $14,279
Jul 11, 2021 $0.986
-5.39%
$-- $6,050
Jul 10, 2021 $1.04
+0.22%
$-- $5,056
Jul 9, 2021 $1.04
+1.75%
$-- $9,323
Jul 8, 2021 $1.02
-0.56%
$-- $12,863
Jul 7, 2021 $1.03
-3.88%
$-- $15,905
Jul 6, 2021 $1.07
+11.76%
$-- $12,677
Jul 5, 2021 $0.957
-10.75%
$-- $22,268
Jul 4, 2021 $1.07
+1.93%
$-- $7,906
Jul 3, 2021 $1.05
+2.54%
$-- $8,453
Jul 2, 2021 $1.03
-6.57%
$-- $10,865
Jul 1, 2021 $1.1
+4.91%
$-- $16,253
Jun 30, 2021 $1.05
+0.69%
$-- $11,468
Jun 29, 2021 $1.04
-0.53%
$-- $13,419
Jun 28, 2021 $1.05
+1.36%
$-- $13,411
Jun 27, 2021 $1.03
-5.30%
$-- $21,796
Jun 26, 2021 $1.09
+1.94%
$-- $22,735
Jun 25, 2021 $1.07
-1.97%
$-- $25,493
Jun 24, 2021 $1.09
+0.51%
$-- $19,132
Jun 23, 2021 $1.08
+1.10%
$-- $21,739