Coinranking
Verus Coin Historical Data
VRSC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2021 | $0.711 | +3.82% | ||
| Aug 12, 2021 | $0.685 | +1.92% | ||
| Aug 11, 2021 | $0.673 | +1.99% | ||
| Aug 10, 2021 | $0.66 | -3.24% | ||
| Aug 8, 2021 | $0.671 | -3.92% | ||
| Aug 7, 2021 | $0.699 | +4.62% | ||
| Aug 6, 2021 | $0.668 | -3.04% | ||
| Aug 5, 2021 | $0.689 | -1.31% | ||
| Aug 4, 2021 | $0.704 | -4.51% | ||
| Aug 3, 2021 | $0.738 | -15.99% | ||
| Aug 2, 2021 | $0.878 | -7.56% | ||
| Aug 1, 2021 | $0.95 | +0.56% | ||
| Jul 30, 2021 | $0.962 | +1.67% | ||
| Jul 29, 2021 | $0.946 | -0.29% | ||
| Jul 28, 2021 | $0.949 | -4.91% | ||
| Jul 27, 2021 | $0.997 | -3.31% | ||
| Jul 26, 2021 | $1.03 | +1.79% | ||
| Jul 25, 2021 | $1.01 | +15.13% | ||
| Jul 24, 2021 | $0.878 | -4.20% | ||
| Jul 23, 2021 | $0.916 | -5.42% | ||
| Jul 22, 2021 | $0.969 | +0.41% | ||
| Jul 21, 2021 | $0.965 | -0.11% | ||
| Jul 20, 2021 | $0.966 | -0.71% | ||
| Jul 19, 2021 | $0.973 | -2.27% | ||
| Jul 18, 2021 | $0.996 | +1.13% | ||
| Jul 17, 2021 | $0.985 | +2.13% | ||
| Jul 16, 2021 | $0.965 | -2.07% | ||
| Jul 15, 2021 | $0.984 | -2.03% | ||
| Jul 14, 2021 | $1 | +1.04% | ||
| Jul 13, 2021 | $0.993 | +4.08% | ||
| Jul 12, 2021 | $0.954 | -3.22% | ||
| Jul 11, 2021 | $0.986 | -5.39% | ||
| Jul 10, 2021 | $1.04 | +0.22% | ||
| Jul 9, 2021 | $1.04 | +1.75% | ||
| Jul 8, 2021 | $1.02 | -0.56% | ||
| Jul 7, 2021 | $1.03 | -3.88% | ||
| Jul 6, 2021 | $1.07 | +11.76% | ||
| Jul 5, 2021 | $0.957 | -10.75% | ||
| Jul 4, 2021 | $1.07 | +1.93% | ||
| Jul 3, 2021 | $1.05 | +2.54% | ||
| Jul 2, 2021 | $1.03 | -6.57% | ||
| Jul 1, 2021 | $1.1 | +4.91% | ||
| Jun 30, 2021 | $1.05 | +0.69% | ||
| Jun 29, 2021 | $1.04 | -0.53% | ||
| Jun 28, 2021 | $1.05 | +1.36% | ||
| Jun 27, 2021 | $1.03 | -5.30% | ||
| Jun 26, 2021 | $1.09 | +1.94% | ||
| Jun 25, 2021 | $1.07 | -1.97% | ||
| Jun 24, 2021 | $1.09 | +0.51% | ||
| Jun 23, 2021 | $1.08 | +1.10% | ||