Verus Coin Historical Data

VRSC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.711
+3.82%
$ -- $ 17,715
Aug 12, 2021 $ 0.685
+1.92%
$ -- $ 19,382
Aug 11, 2021 $ 0.673
+1.99%
$ -- $ 11,826
Aug 10, 2021 $ 0.66
-3.24%
$ -- $ 15,971
Aug 8, 2021 $ 0.671
-3.92%
$ -- $ 19,787
Aug 7, 2021 $ 0.699
+4.62%
$ -- $ 22,799
Aug 6, 2021 $ 0.668
-3.04%
$ -- $ 22,943
Aug 5, 2021 $ 0.689
-1.31%
$ -- $ 20,918
Aug 4, 2021 $ 0.704
-4.51%
$ -- $ 13,372
Aug 3, 2021 $ 0.738
-15.99%
$ -- $ 20,747
Aug 2, 2021 $ 0.878
-7.56%
$ -- $ 20,607
Aug 1, 2021 $ 0.95
+0.56%
$ -- $ 15,630
Jul 30, 2021 $ 0.962
+1.67%
$ -- $ 17,604
Jul 29, 2021 $ 0.946
-0.29%
$ -- $ 13,884
Jul 28, 2021 $ 0.949
-4.91%
$ -- $ 30,655
Jul 27, 2021 $ 0.997
-3.31%
$ -- $ 24,909
Jul 26, 2021 $ 1.03
+1.79%
$ -- $ 83,190
Jul 25, 2021 $ 1.01
+15.13%
$ -- $ 13,621
Jul 24, 2021 $ 0.878
-4.20%
$ -- $ 11,390
Jul 23, 2021 $ 0.916
-5.42%
$ -- $ 19,000
Jul 22, 2021 $ 0.969
+0.41%
$ -- $ 2,297
Jul 21, 2021 $ 0.965
-0.11%
$ -- $ 11,639
Jul 20, 2021 $ 0.966
-0.71%
$ -- $ 15,769
Jul 19, 2021 $ 0.973
-2.27%
$ -- $ 12,732
Jul 18, 2021 $ 0.996
+1.13%
$ -- $ 8,942
Jul 17, 2021 $ 0.985
+2.13%
$ -- $ 5,520
Jul 16, 2021 $ 0.965
-2.07%
$ -- $ 8,722
Jul 15, 2021 $ 0.984
-2.03%
$ -- $ 9,659
Jul 14, 2021 $ 1
+1.04%
$ -- $ 10,341
Jul 13, 2021 $ 0.993
+4.08%
$ -- $ 7,476
Jul 12, 2021 $ 0.954
-3.22%
$ -- $ 14,279
Jul 11, 2021 $ 0.986
-5.39%
$ -- $ 6,050
Jul 10, 2021 $ 1.04
+0.22%
$ -- $ 5,056
Jul 9, 2021 $ 1.04
+1.75%
$ -- $ 9,323
Jul 8, 2021 $ 1.02
-0.56%
$ -- $ 12,863
Jul 7, 2021 $ 1.03
-3.88%
$ -- $ 15,905
Jul 6, 2021 $ 1.07
+11.76%
$ -- $ 12,677
Jul 5, 2021 $ 0.957
-10.75%
$ -- $ 22,268
Jul 4, 2021 $ 1.07
+1.93%
$ -- $ 7,906
Jul 3, 2021 $ 1.05
+2.54%
$ -- $ 8,453
Jul 2, 2021 $ 1.03
-6.57%
$ -- $ 10,865
Jul 1, 2021 $ 1.1
+4.91%
$ -- $ 16,253
Jun 30, 2021 $ 1.05
+0.69%
$ -- $ 11,468
Jun 29, 2021 $ 1.04
-0.53%
$ -- $ 13,419
Jun 28, 2021 $ 1.05
+1.36%
$ -- $ 13,411
Jun 27, 2021 $ 1.03
-5.30%
$ -- $ 21,796
Jun 26, 2021 $ 1.09
+1.94%
$ -- $ 22,735
Jun 25, 2021 $ 1.07
-1.97%
$ -- $ 25,493
Jun 24, 2021 $ 1.09
+0.51%
$ -- $ 19,132
Jun 23, 2021 $ 1.08
+1.10%
$ -- $ 21,739