Coinranking
Verus Coin Historical Data
VRSC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2021 | $0.779 | -2.04% | ||
| Mar 11, 2021 | $0.794 | -19.00% | ||
| Mar 10, 2021 | $0.981 | -1.90% | ||
| Mar 9, 2021 | $1 | +25.30% | ||
| Mar 8, 2021 | $0.801 | -17.38% | ||
| Mar 7, 2021 | $0.971 | +17.49% | ||
| Mar 6, 2021 | $0.826 | +0.74% | ||
| Mar 5, 2021 | $0.82 | -0.15% | ||
| Mar 4, 2021 | $0.822 | -4.39% | ||
| Mar 3, 2021 | $0.86 | -1.87% | ||
| Mar 2, 2021 | $0.876 | +15.95% | ||
| Mar 1, 2021 | $0.757 | +32.14% | ||
| Feb 28, 2021 | $0.573 | +9.83% | ||
| Feb 27, 2021 | $0.523 | +6.09% | ||
| Feb 26, 2021 | $0.494 | -0.75% | ||
| Feb 25, 2021 | $0.498 | +9.80% | ||
| Feb 24, 2021 | $0.454 | -7.57% | ||
| Feb 23, 2021 | $0.49 | -3.00% | ||
| Feb 22, 2021 | $0.506 | -16.42% | ||
| Feb 21, 2021 | $0.605 | +10.41% | ||
| Feb 20, 2021 | $0.548 | -3.24% | ||
| Feb 19, 2021 | $0.587 | +13.29% | ||
| Feb 18, 2021 | $0.518 | -8.20% | ||
| Feb 17, 2021 | $0.564 | +8.97% | ||
| Feb 16, 2021 | $0.518 | +1.08% | ||
| Feb 15, 2021 | $0.512 | +10.43% | ||
| Feb 14, 2021 | $0.464 | -0.23% | ||
| Feb 13, 2021 | $0.465 | +3.73% | ||
| Feb 12, 2021 | $0.448 | +2.09% | ||
| Feb 11, 2021 | $0.439 | +50.61% | ||
| Feb 10, 2021 | $0.292 | -36.32% | ||
| Feb 9, 2021 | $0.458 | -2.08% | ||
| Feb 8, 2021 | $0.467 | +1.75% | ||
| Feb 7, 2021 | $0.458 | -12.87% | ||
| Feb 6, 2021 | $0.525 | +17.15% | ||
| Feb 5, 2021 | $0.448 | +4.63% | ||
| Feb 4, 2021 | $0.43 | -9.95% | ||
| Feb 3, 2021 | $0.477 | +38.71% | ||
| Feb 2, 2021 | $0.344 | +4.44% | ||
| Feb 1, 2021 | $0.33 | +16.41% | ||
| Jan 30, 2021 | $0.292 | +3.26% | ||
| Jan 29, 2021 | $0.283 | +1.53% | ||
| Jan 28, 2021 | $0.279 | +13.25% | ||
| Jan 27, 2021 | $0.244 | -4.91% | ||
| Jan 26, 2021 | $0.259 | +2.80% | ||
| Jan 24, 2021 | $0.244 | -2.21% | ||
| Jan 23, 2021 | $0.26 | -1.95% | ||
| Jan 22, 2021 | $0.265 | +5.07% | ||
| Jan 21, 2021 | $0.253 | -1.15% | ||
| Jan 20, 2021 | $0.256 | -2.18% | ||