Verus Coin Historical Data

VRSC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $2.67
+0.84%
$-- $70,546
May 1, 2021 $2.2
-23.78%
$-- $102,898
Apr 30, 2021 $2.88
-0.69%
$-- $152,755
Apr 29, 2021 $2.9
+1.46%
$-- $89,237
Apr 28, 2021 $2.86
-3.42%
$-- $78,101
Apr 27, 2021 $2.72
-8.47%
$-- $87,122
Apr 26, 2021 $2.96
+13.33%
$-- $182,040
Apr 25, 2021 $2.61
+13.10%
$-- $142,808
Apr 24, 2021 $2.3
+42.44%
$-- $87,914
Apr 23, 2021 $1.62
-1.56%
$-- $129,005
Apr 22, 2021 $1.64
+0.79%
$-- $90,486
Apr 21, 2021 $1.63
-0.68%
$-- $64,004
Apr 20, 2021 $1.64
+5.93%
$-- $97,223
Apr 19, 2021 $1.55
+9.44%
$-- $61,549
Apr 18, 2021 $1.42
-20.62%
$-- $57,309
Apr 17, 2021 $1.78
+41.29%
$-- $98,269
Apr 16, 2021 $1.26
-2.96%
$-- $56,659
Apr 15, 2021 $1.3
-1.76%
$-- $76,551
Apr 14, 2021 $1.32
-1.37%
$-- $63,766
Apr 13, 2021 $1.34
+19.70%
$-- $73,463
Apr 12, 2021 $1.13
+29.57%
$-- $47,168
Apr 11, 2021 $0.874
-1.78%
$-- $9,048
Apr 10, 2021 $0.89
+4.92%
$-- $35,186
Apr 9, 2021 $0.849
+5.60%
$-- $10,861
Apr 8, 2021 $0.804
+2.76%
$-- $19,987
Apr 7, 2021 $0.784
-1.80%
$-- $28,386
Apr 6, 2021 $0.798
+0.86%
$-- $12,381
Apr 5, 2021 $0.791
-0.08%
$-- $8,070
Apr 4, 2021 $0.792
+4.09%
$-- $21,488
Apr 3, 2021 $0.761
-0.08%
$-- $20,857
Apr 2, 2021 $0.762
+0.53%
$-- $30,565
Apr 1, 2021 $0.758
-4.48%
$-- $15,918
Mar 30, 2021 $0.76
-1.15%
$-- $19,943
Mar 29, 2021 $0.77
-2.57%
$-- $20,501
Mar 28, 2021 $0.755
+5.77%
$-- $15,159
Mar 27, 2021 $0.712
-1.18%
$-- $8,628
Mar 26, 2021 $0.721
+3.68%
$-- $16,725
Mar 25, 2021 $0.695
-5.47%
$-- $23,467
Mar 24, 2021 $0.735
+0.20%
$-- $36,208
Mar 23, 2021 $0.734
+0.30%
$-- $14,348
Mar 22, 2021 $0.732
+0.11%
$-- $29,110
Mar 21, 2021 $0.731
-5.29%
$-- $9,992
Mar 20, 2021 $0.772
+0.56%
$-- $11,452
Mar 19, 2021 $0.768
+3.53%
$-- $29,898
Mar 18, 2021 $0.742
+1.66%
$-- $16,505
Mar 17, 2021 $0.729
-7.34%
$-- $19,597
Mar 16, 2021 $0.786
+11.82%
$-- $16,263
Mar 15, 2021 $0.704
-12.25%
$-- $39,486
Mar 14, 2021 $0.805
-4.04%
$-- $11,086
Mar 13, 2021 $0.839
+7.72%
$-- $19,120