Verus Coin Historical Data

VRSC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 2.67
+0.84%
$ -- $ 70,546
May 1, 2021 $ 2.2
-23.78%
$ -- $ 102,898
Apr 30, 2021 $ 2.88
-0.69%
$ -- $ 152,755
Apr 29, 2021 $ 2.9
+1.46%
$ -- $ 89,237
Apr 28, 2021 $ 2.86
-3.42%
$ -- $ 78,101
Apr 27, 2021 $ 2.72
-8.47%
$ -- $ 87,122
Apr 26, 2021 $ 2.96
+13.33%
$ -- $ 182,040
Apr 25, 2021 $ 2.61
+13.10%
$ -- $ 142,808
Apr 24, 2021 $ 2.3
+42.44%
$ -- $ 87,914
Apr 23, 2021 $ 1.62
-1.56%
$ -- $ 129,005
Apr 22, 2021 $ 1.64
+0.79%
$ -- $ 90,486
Apr 21, 2021 $ 1.63
-0.68%
$ -- $ 64,004
Apr 20, 2021 $ 1.64
+5.93%
$ -- $ 97,223
Apr 19, 2021 $ 1.55
+9.44%
$ -- $ 61,549
Apr 18, 2021 $ 1.42
-20.62%
$ -- $ 57,309
Apr 17, 2021 $ 1.78
+41.29%
$ -- $ 98,269
Apr 16, 2021 $ 1.26
-2.96%
$ -- $ 56,659
Apr 15, 2021 $ 1.3
-1.76%
$ -- $ 76,551
Apr 14, 2021 $ 1.32
-1.37%
$ -- $ 63,766
Apr 13, 2021 $ 1.34
+19.70%
$ -- $ 73,463
Apr 12, 2021 $ 1.13
+29.57%
$ -- $ 47,168
Apr 11, 2021 $ 0.874
-1.78%
$ -- $ 9,048
Apr 10, 2021 $ 0.89
+4.92%
$ -- $ 35,186
Apr 9, 2021 $ 0.849
+5.60%
$ -- $ 10,861
Apr 8, 2021 $ 0.804
+2.76%
$ -- $ 19,987
Apr 7, 2021 $ 0.784
-1.80%
$ -- $ 28,386
Apr 6, 2021 $ 0.798
+0.86%
$ -- $ 12,381
Apr 5, 2021 $ 0.791
-0.08%
$ -- $ 8,070
Apr 4, 2021 $ 0.792
+4.09%
$ -- $ 21,488
Apr 3, 2021 $ 0.761
-0.08%
$ -- $ 20,857
Apr 2, 2021 $ 0.762
+0.53%
$ -- $ 30,565
Apr 1, 2021 $ 0.758
-4.48%
$ -- $ 15,918
Mar 30, 2021 $ 0.76
-1.15%
$ -- $ 19,943
Mar 29, 2021 $ 0.77
-2.57%
$ -- $ 20,501
Mar 28, 2021 $ 0.755
+5.77%
$ -- $ 15,159
Mar 27, 2021 $ 0.712
-1.18%
$ -- $ 8,628
Mar 26, 2021 $ 0.721
+3.68%
$ -- $ 16,725
Mar 25, 2021 $ 0.695
-5.47%
$ -- $ 23,467
Mar 24, 2021 $ 0.735
+0.20%
$ -- $ 36,208
Mar 23, 2021 $ 0.734
+0.30%
$ -- $ 14,348
Mar 22, 2021 $ 0.732
+0.11%
$ -- $ 29,110
Mar 21, 2021 $ 0.731
-5.29%
$ -- $ 9,992
Mar 20, 2021 $ 0.772
+0.56%
$ -- $ 11,452
Mar 19, 2021 $ 0.768
+3.53%
$ -- $ 29,898
Mar 18, 2021 $ 0.742
+1.66%
$ -- $ 16,505
Mar 17, 2021 $ 0.729
-7.34%
$ -- $ 19,597
Mar 16, 2021 $ 0.786
+11.82%
$ -- $ 16,263
Mar 15, 2021 $ 0.704
-12.25%
$ -- $ 39,486
Mar 14, 2021 $ 0.805
-4.04%
$ -- $ 11,086
Mar 13, 2021 $ 0.839
+7.72%
$ -- $ 19,120