Verus Coin Historical Data

VRSC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.352
+0.79%
$ -- $ 17,933
Nov 29, 2020 $ 0.349
+2.68%
$ -- $ 21,568
Nov 28, 2020 $ 0.34
+3.45%
$ -- $ 21,923
Nov 27, 2020 $ 0.328
-0.24%
$ -- $ 21,634
Nov 26, 2020 $ 0.329
-8.63%
$ -- $ 21,390
Nov 25, 2020 $ 0.36
-1.97%
$ -- $ 22,447
Nov 24, 2020 $ 0.367
+5.67%
$ -- $ 22,522
Nov 23, 2020 $ 0.348
-1.56%
$ -- $ 18,638
Nov 22, 2020 $ 0.353
-2.13%
$ -- $ 14,575
Nov 21, 2020 $ 0.361
-7.00%
$ -- $ 16,731
Nov 20, 2020 $ 0.388
+7.86%
$ -- $ 19,319
Nov 19, 2020 $ 0.36
-3.72%
$ -- $ 21,151
Nov 18, 2020 $ 0.374
+4.07%
$ -- $ 20,272
Nov 17, 2020 $ 0.359
-7.06%
$ -- $ 18,797
Nov 16, 2020 $ 0.386
+2.69%
$ -- $ 10,509
Nov 15, 2020 $ 0.376
+0.68%
$ -- $ 20,824
Nov 14, 2020 $ 0.374
-2.10%
$ -- $ 14,100
Nov 13, 2020 $ 0.382
+3.59%
$ -- $ 14,039
Nov 12, 2020 $ 0.369
+3.08%
$ -- $ 14,591
Nov 11, 2020 $ 0.358
-6.24%
$ -- $ 14,746
Nov 10, 2020 $ 0.381
-4.56%
$ -- $ 16,397
Nov 9, 2020 $ 0.4
+5.80%
$ -- $ 23,421
Nov 8, 2020 $ 0.378
+5.33%
$ -- $ 15,636
Nov 7, 2020 $ 0.359
-10.95%
$ -- $ 13,360
Nov 6, 2020 $ 0.403
+5.55%
$ -- $ 25,986
Nov 5, 2020 $ 0.382
+10.90%
$ -- $ 20,254
Nov 4, 2020 $ 0.344
-9.07%
$ -- $ 10,921
Nov 3, 2020 $ 0.378
+4.31%
$ -- $ 21,368
Nov 2, 2020 $ 0.363
+7.97%
$ -- $ 14,346
Nov 1, 2020 $ 0.336
+2.42%
$ -- $ 16,919
Oct 31, 2020 $ 0.328
-0.97%
$ -- $ 17,341
Oct 30, 2020 $ 0.331
+0.79%
$ -- $ 17,729
Oct 29, 2020 $ 0.328
-6.88%
$ -- $ 16,958
Oct 28, 2020 $ 0.353
-0.85%
$ -- $ 18,194
Oct 27, 2020 $ 0.356
+4.01%
$ -- $ 13,449
Oct 26, 2020 $ 0.342
-2.68%
$ -- $ 12,467
Oct 25, 2020 $ 0.35
+3.02%
$ -- $ 19,067
Oct 24, 2020 $ 0.34
-7.93%
$ -- $ 9,566
Oct 23, 2020 $ 0.369
-2.09%
$ -- $ 11,847
Oct 22, 2020 $ 0.375
+1.59%
$ -- $ 14,454
Oct 21, 2020 $ 0.369
+20.63%
$ -- $ 13,836
Oct 20, 2020 $ 0.306
+7.74%
$ -- $ 9,468
Oct 19, 2020 $ 0.284
+2.97%
$ -- $ 13,683
Oct 18, 2020 $ 0.276
+1.80%
$ -- $ 9,919
Oct 17, 2020 $ 0.271
-7.56%
$ -- $ 10,881
Oct 16, 2020 $ 0.293
-8.65%
$ -- $ 12,454
Oct 15, 2020 $ 0.321
-42.06%
$ -- $ 21,447
Oct 14, 2020 $ 0.554
+67.20%
$ -- $ 40,757
Oct 13, 2020 $ 0.331
+6.83%
$ -- $ 11,927
Oct 12, 2020 $ 0.31
+17.14%
$ -- $ 18,145