Verus Coin Historical Data

VRSC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.265
+6.92%
$ -- $ 11,603
Oct 10, 2020 $ 0.248
+20.30%
$ -- $ 8,613
Oct 9, 2020 $ 0.206
+5.48%
$ -- $ 12,900
Oct 8, 2020 $ 0.195
+8.04%
$ -- $ 12,863
Oct 7, 2020 $ 0.181
-2.15%
$ -- $ 21,544
Oct 6, 2020 $ 0.185
+12.69%
$ -- $ 12,804
Oct 5, 2020 $ 0.164
+5.32%
$ -- $ 11,156
Oct 4, 2020 $ 0.156
+0.21%
$ -- $ 11,736
Oct 3, 2020 $ 0.155
+1.89%
$ -- $ 13,612
Oct 2, 2020 $ 0.152
-6.14%
$ -- $ 9,147
Oct 1, 2020 $ 0.162
+6.84%
$ -- $ 12,212
Sep 30, 2020 $ 0.152
+6.88%
$ -- $ 10,988
Sep 29, 2020 $ 0.142
-2.32%
$ -- $ 13,615
Sep 28, 2020 $ 0.146
-0.72%
$ -- $ 11,030
Sep 27, 2020 $ 0.147
+1.42%
$ -- $ 13,255
Sep 26, 2020 $ 0.145
-5.97%
$ -- $ 9,330
Sep 25, 2020 $ 0.154
-6.61%
$ -- $ 21,041
Sep 24, 2020 $ 0.165
+16.59%
$ -- $ 16,096
Sep 23, 2020 $ 0.141
-0.11%
$ -- $ 7,877
Sep 22, 2020 $ 0.141
+0.81%
$ -- $ 4,196
Sep 21, 2020 $ 0.14
-2.84%
$ -- $ 9,913
Sep 20, 2020 $ 0.144
-2.98%
$ -- $ 13,537
Sep 19, 2020 $ 0.149
-2.82%
$ -- $ 10,356
Sep 18, 2020 $ 0.153
+6.51%
$ -- $ 13,992
Sep 17, 2020 $ 0.144
+1.36%
$ -- $ 10,620
Sep 16, 2020 $ 0.142
+0.83%
$ -- $ 15,416
Sep 15, 2020 $ 0.141
-3.79%
$ -- $ 13,404
Sep 14, 2020 $ 0.146
+1.43%
$ -- $ 803
Sep 13, 2020 $ 0.144
+7.45%
$ -- $ 2,682
Sep 12, 2020 $ 0.134
+1.28%
$ -- $ 86
Sep 11, 2020 $ 0.132
-1.81%
$ -- $ 148
Sep 10, 2020 $ 0.135
+4.94%
$ -- $ 1,382
Sep 9, 2020 $ 0.128
+3.26%
$ -- $ 91
Sep 8, 2020 $ 0.124
-7.34%
$ -- $ 585
Sep 7, 2020 $ 0.134
+3.85%
$ -- $ 182
Sep 6, 2020 $ 0.129
-20.48%
$ -- $ 463
Sep 5, 2020 $ 0.162
+19.84%
$ -- $ 290
Sep 4, 2020 $ 0.135
+5.88%
$ -- $ 43
Sep 3, 2020 $ 0.128
-5.99%
$ -- $ 641
Sep 2, 2020 $ 0.136
-3.71%
$ -- $ 1,068
Sep 1, 2020 $ 0.141
-5.93%
$ -- $ 1,438
Aug 31, 2020 $ 0.15
-3.77%
$ -- $ 846
Aug 30, 2020 $ 0.156
+9.03%
$ -- $ 335
Aug 29, 2020 $ 0.143
-53.57%
$ -- $ 681
Aug 28, 2020 $ 0.308
+17.84%
$ -- $ 554
Aug 27, 2020 $ 0.262
+105.50%
$ -- $ 956
Aug 26, 2020 $ 0.127
-11.41%
$ -- $ 82
Aug 25, 2020 $ 0.144
+11.96%
$ -- $ 112
Aug 24, 2020 $ 0.129
-4.46%
$ -- $ 133
Aug 23, 2020 $ 0.135
-5.76%
$ -- $ 146