Verus Coin Historical Data

VRSC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.119
+6.09%
$ -- $ 873
Jul 2, 2020 $ 0.113
+8.80%
$ -- $ 915
Jul 1, 2020 $ 0.103
-9.76%
$ -- $ 275
Jun 30, 2020 $ 0.115
+9.50%
$ -- $ 229
Jun 29, 2020 $ 0.105
+2.90%
$ -- $ 120
Jun 28, 2020 $ 0.102
-7.29%
$ -- $ 108
Jun 27, 2020 $ 0.11
-1.19%
$ -- $ 134
Jun 26, 2020 $ 0.111
+10.79%
$ -- $ 128
Jun 25, 2020 $ 0.1
-4.10%
$ -- $ 3,744
Jun 24, 2020 $ 0.105
-5.67%
$ -- $ 6,960
Jun 23, 2020 $ 0.111
-4.73%
$ -- $ 367
Jun 22, 2020 $ 0.116
+3.05%
$ -- $ 128
Jun 21, 2020 $ 0.113
+0.51%
$ -- $ 162
Jun 20, 2020 $ 0.112
+15.83%
$ -- $ 259
Jun 19, 2020 $ 0.0969
-14.38%
$ -- $ 610
Jun 18, 2020 $ 0.113
+13.09%
$ -- $ 812
Jun 17, 2020 $ 0.1
+14.12%
$ -- $ 319
Jun 16, 2020 $ 0.0877
-3.26%
$ -- $ 897
Jun 15, 2020 $ 0.0907
+8.53%
$ -- $ 352
Jun 14, 2020 $ 0.0835
+7.92%
$ -- $ 657
Jun 13, 2020 $ 0.0774
-8.68%
$ -- $ 107
Jun 12, 2020 $ 0.0847
+15.58%
$ -- $ 67
Jun 11, 2020 $ 0.0733
+1,120.85%
$ -- $ 1,336
Jun 10, 2020 $ 0.00601
-93.15%
$ -- $ 104
Jun 9, 2020 $ 0.0878
-3.68%
$ -- $ 82
Jun 8, 2020 $ 0.0911
+0.28%
$ -- $ 12
Jun 7, 2020 $ 0.0908
-5.75%
$ -- $ 122
Jun 6, 2020 $ 0.0964
+8.62%
$ -- $ 131
Jun 5, 2020 $ 0.0887
+2.89%
$ -- $ 367
Jun 4, 2020 $ 0.0863
-2.51%
$ -- $ 75
Jun 3, 2020 $ 0.0885
+5.76%
$ -- $ 411
Jun 2, 2020 $ 0.0837
-9.27%
$ -- $ 8,237
Jun 1, 2020 $ 0.0922
+7.02%
$ -- $ 267
May 31, 2020 $ 0.0862
+8.71%
$ -- $ 1,844
May 30, 2020 $ 0.0793
-1.72%
$ -- $ 304
May 29, 2020 $ 0.0807
+8.87%
$ -- $ 119
May 28, 2020 $ 0.0741
+3.12%
$ -- $ 133
May 27, 2020 $ 0.0718
+2.61%
$ -- $ 253
May 26, 2020 $ 0.07
+4.25%
$ -- $ 179
May 25, 2020 $ 0.0671
-0.03%
$ -- $ 181
May 24, 2020 $ 0.0672
-8.97%
$ -- $ 106
May 23, 2020 $ 0.0738
+0.09%
$ -- $ 209
May 22, 2020 $ 0.0737
-5.33%
$ -- $ 222
May 21, 2020 $ 0.0779
+15.13%
$ -- $ 216
May 20, 2020 $ 0.0677
-19.38%
$ -- $ 116
May 19, 2020 $ 0.0839
+6.98%
$ -- $ 15
May 18, 2020 $ 0.0785
+8.15%
$ -- $ 258
May 17, 2020 $ 0.0726
-2.40%
$ -- $ 37
May 16, 2020 $ 0.0743
+1.17%
$ -- $ 78
May 15, 2020 $ 0.0735
-4.25%
$ -- $ 129