Coinranking
Verus Coin Historical Data
VRSC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2020 | $0.119 | +6.09% | ||
| Jul 2, 2020 | $0.113 | +8.80% | ||
| Jul 1, 2020 | $0.103 | -9.76% | ||
| Jun 30, 2020 | $0.115 | +9.50% | ||
| Jun 29, 2020 | $0.105 | +2.90% | ||
| Jun 28, 2020 | $0.102 | -7.29% | ||
| Jun 27, 2020 | $0.11 | -1.19% | ||
| Jun 26, 2020 | $0.111 | +10.79% | ||
| Jun 25, 2020 | $0.1 | -4.10% | ||
| Jun 24, 2020 | $0.105 | -5.67% | ||
| Jun 23, 2020 | $0.111 | -4.73% | ||
| Jun 22, 2020 | $0.116 | +3.05% | ||
| Jun 21, 2020 | $0.113 | +0.51% | ||
| Jun 20, 2020 | $0.112 | +15.83% | ||
| Jun 19, 2020 | $0.0969 | -14.38% | ||
| Jun 18, 2020 | $0.113 | +13.09% | ||
| Jun 17, 2020 | $0.1 | +14.12% | ||
| Jun 16, 2020 | $0.0877 | -3.26% | ||
| Jun 15, 2020 | $0.0907 | +8.53% | ||
| Jun 14, 2020 | $0.0835 | +7.92% | ||
| Jun 13, 2020 | $0.0774 | -8.68% | ||
| Jun 12, 2020 | $0.0847 | +15.58% | ||
| Jun 11, 2020 | $0.0733 | +1.12K% | ||
| Jun 10, 2020 | $0.00601 | -93.15% | ||
| Jun 9, 2020 | $0.0878 | -3.68% | ||
| Jun 8, 2020 | $0.0911 | +0.28% | ||
| Jun 7, 2020 | $0.0908 | -5.75% | ||
| Jun 6, 2020 | $0.0964 | +8.62% | ||
| Jun 5, 2020 | $0.0887 | +2.89% | ||
| Jun 4, 2020 | $0.0863 | -2.51% | ||
| Jun 3, 2020 | $0.0885 | +5.76% | ||
| Jun 2, 2020 | $0.0837 | -9.27% | ||
| Jun 1, 2020 | $0.0922 | +7.02% | ||
| May 31, 2020 | $0.0862 | +8.71% | ||
| May 30, 2020 | $0.0793 | -1.72% | ||
| May 29, 2020 | $0.0807 | +8.87% | ||
| May 28, 2020 | $0.0741 | +3.12% | ||
| May 27, 2020 | $0.0718 | +2.61% | ||
| May 26, 2020 | $0.07 | +4.25% | ||
| May 25, 2020 | $0.0671 | -0.03% | ||
| May 24, 2020 | $0.0672 | -8.97% | ||
| May 23, 2020 | $0.0738 | +0.09% | ||
| May 22, 2020 | $0.0737 | -5.33% | ||
| May 21, 2020 | $0.0779 | +15.13% | ||
| May 20, 2020 | $0.0677 | -19.38% | ||
| May 19, 2020 | $0.0839 | +6.98% | ||
| May 18, 2020 | $0.0785 | +8.15% | ||
| May 17, 2020 | $0.0726 | -2.40% | ||
| May 16, 2020 | $0.0743 | +1.17% | ||
| May 15, 2020 | $0.0735 | -4.25% | ||