Verus Coin Historical Data

VRSC Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0767
-6.43%
$ -- $ 291
May 13, 2020 $ 0.082
+18.28%
$ -- $ 150
May 12, 2020 $ 0.0693
+9.60%
$ -- $ 298
May 11, 2020 $ 0.0632
+3.28%
$ -- $ 114
May 10, 2020 $ 0.0612
-8.20%
$ -- $ 105
May 9, 2020 $ 0.0667
-7.10%
$ -- $ 197
May 8, 2020 $ 0.0718
-10.84%
$ -- $ 168
May 7, 2020 $ 0.0806
+23.93%
$ -- $ 91
May 6, 2020 $ 0.065
-7.98%
$ -- $ 4,178
May 5, 2020 $ 0.0706
-10.01%
$ -- $ 59
May 4, 2020 $ 0.0785
-7.43%
$ -- $ 126
May 3, 2020 $ 0.0848
+1.16%
$ -- $ 44
May 2, 2020 $ 0.0838
+3.02%
$ -- $ 343
May 1, 2020 $ 0.0813
-1.20%
$ -- $ 812
Apr 30, 2020 $ 0.0823
-13.05%
$ -- $ 178
Apr 29, 2020 $ 0.0946
+11.37%
$ -- $ 1,471
Apr 28, 2020 $ 0.085
-6.70%
$ -- $ 246
Apr 27, 2020 $ 0.0911
+16.42%
$ -- $ 596
Apr 26, 2020 $ 0.0782
+2.69%
$ -- $ 281
Apr 25, 2020 $ 0.0761
-7.28%
$ -- $ 240
Apr 24, 2020 $ 0.0821
-6.66%
$ -- $ 252
Apr 23, 2020 $ 0.088
+3.02%
$ -- $ 667
Apr 22, 2020 $ 0.0854
+44.17%
$ -- $ 649
Apr 21, 2020 $ 0.0592
-0.10%
$ -- $ 224
Apr 20, 2020 $ 0.0593
-3.66%
$ -- $ 195
Apr 19, 2020 $ 0.0615
-3.31%
$ -- $ 394
Apr 18, 2020 $ 0.0636
+13.02%
$ -- $ 165
Apr 17, 2020 $ 0.0563
-10.18%
$ -- $ 338
Apr 16, 2020 $ 0.0627
+31.06%
$ -- $ 725
Apr 15, 2020 $ 0.0478
-0.15%
$ -- $ 42
Apr 14, 2020 $ 0.0483
+1.15%
$ -- $ 666
Apr 13, 2020 $ 0.0477
-5.28%
$ -- $ 151
Apr 12, 2020 $ 0.0505
+0.22%
$ -- $ 154
Apr 11, 2020 $ 0.0504
+6.19%
$ -- $ 2,208
Apr 10, 2020 $ 0.0474
-5.91%
$ -- $ 414
Apr 9, 2020 $ 0.0504
-1.87%
$ -- $ 2,276
Apr 8, 2020 $ 0.0513
+6.45%
$ -- $ 644
Apr 7, 2020 $ 0.0482
-3.16%
$ -- $ 746
Apr 6, 2020 $ 0.0498
+6.16%
$ -- $ 932
Apr 5, 2020 $ 0.0469
-17.64%
$ -- $ 2,110
Apr 4, 2020 $ 0.0569
+18.79%
$ -- $ 104
Apr 3, 2020 $ 0.0479
+7.05%
$ -- $ 158
Apr 2, 2020 $ 0.0448
+1.20%
$ -- $ 142
Apr 1, 2020 $ 0.0443
-4.39%
$ -- $ 35
Mar 31, 2020 $ 0.0463
+3.33%
$ -- $ 565
Mar 30, 2020 $ 0.0449
+8.40%
$ -- $ 67
Mar 29, 2020 $ 0.0414
-9.97%
$ -- $ 12
Mar 28, 2020 $ 0.046
+6.77%
$ -- $ 300
Mar 27, 2020 $ 0.0431
-3.52%
$ -- $ 72
Mar 26, 2020 $ 0.0447
-5.86%
$ -- $ 23