Coinranking
Verus Coin Historical Data
VRSC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2020 | $0.0767 | -6.43% | ||
| May 13, 2020 | $0.082 | +18.28% | ||
| May 12, 2020 | $0.0693 | +9.60% | ||
| May 11, 2020 | $0.0632 | +3.28% | ||
| May 10, 2020 | $0.0612 | -8.20% | ||
| May 9, 2020 | $0.0667 | -7.10% | ||
| May 8, 2020 | $0.0718 | -10.84% | ||
| May 7, 2020 | $0.0806 | +23.93% | ||
| May 6, 2020 | $0.065 | -7.98% | ||
| May 5, 2020 | $0.0706 | -10.01% | ||
| May 4, 2020 | $0.0785 | -7.43% | ||
| May 3, 2020 | $0.0848 | +1.16% | ||
| May 2, 2020 | $0.0838 | +3.02% | ||
| May 1, 2020 | $0.0813 | -1.20% | ||
| Apr 30, 2020 | $0.0823 | -13.05% | ||
| Apr 29, 2020 | $0.0946 | +11.37% | ||
| Apr 28, 2020 | $0.085 | -6.70% | ||
| Apr 27, 2020 | $0.0911 | +16.42% | ||
| Apr 26, 2020 | $0.0782 | +2.69% | ||
| Apr 25, 2020 | $0.0761 | -7.28% | ||
| Apr 24, 2020 | $0.0821 | -6.66% | ||
| Apr 23, 2020 | $0.088 | +3.02% | ||
| Apr 22, 2020 | $0.0854 | +44.17% | ||
| Apr 21, 2020 | $0.0592 | -0.10% | ||
| Apr 20, 2020 | $0.0593 | -3.66% | ||
| Apr 19, 2020 | $0.0615 | -3.31% | ||
| Apr 18, 2020 | $0.0636 | +13.02% | ||
| Apr 17, 2020 | $0.0563 | -10.18% | ||
| Apr 16, 2020 | $0.0627 | +31.06% | ||
| Apr 15, 2020 | $0.0478 | -0.15% | ||
| Apr 14, 2020 | $0.0483 | +1.15% | ||
| Apr 13, 2020 | $0.0477 | -5.28% | ||
| Apr 12, 2020 | $0.0505 | +0.22% | ||
| Apr 11, 2020 | $0.0504 | +6.19% | ||
| Apr 10, 2020 | $0.0474 | -5.91% | ||
| Apr 9, 2020 | $0.0504 | -1.87% | ||
| Apr 8, 2020 | $0.0513 | +6.45% | ||
| Apr 7, 2020 | $0.0482 | -3.16% | ||
| Apr 6, 2020 | $0.0498 | +6.16% | ||
| Apr 5, 2020 | $0.0469 | -17.64% | ||
| Apr 4, 2020 | $0.0569 | +18.79% | ||
| Apr 3, 2020 | $0.0479 | +7.05% | ||
| Apr 2, 2020 | $0.0448 | +1.20% | ||
| Apr 1, 2020 | $0.0443 | -4.39% | ||
| Mar 31, 2020 | $0.0463 | +3.33% | ||
| Mar 30, 2020 | $0.0449 | +8.40% | ||
| Mar 29, 2020 | $0.0414 | -9.97% | ||
| Mar 28, 2020 | $0.046 | +6.77% | ||
| Mar 27, 2020 | $0.0431 | -3.52% | ||
| Mar 26, 2020 | $0.0447 | -5.86% | ||