Verus Coin Historical Data

VRSC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0475
-1.19%
$ -- $ 53
Mar 24, 2020 $ 0.048
+3.25%
$ -- $ 680
Mar 23, 2020 $ 0.0465
+12.15%
$ -- $ 105
Mar 22, 2020 $ 0.0415
-6.63%
$ -- $ 913
Mar 21, 2020 $ 0.0444
+0.66%
$ -- $ 129
Mar 20, 2020 $ 0.0441
+1.46%
$ -- $ 484
Mar 19, 2020 $ 0.0435
+17.84%
$ -- $ 81
Mar 18, 2020 $ 0.0369
+0.34%
$ -- $ 80
Mar 17, 2020 $ 0.0369
-8.40%
$ -- $ 688
Mar 16, 2020 $ 0.0402
-8.18%
$ -- $ 1,685
Mar 15, 2020 $ 0.0438
+18.63%
$ -- $ 169
Mar 14, 2020 $ 0.0369
+2.11%
$ -- $ 35
Mar 13, 2020 $ 0.036
+27.24%
$ -- $ 216
Mar 12, 2020 $ 0.0283
-40.84%
$ -- $ 2,598
Mar 11, 2020 $ 0.0479
-23.26%
$ -- $ 40
Mar 10, 2020 $ 0.0624
+4.39%
$ -- $ 1,290
Mar 9, 2020 $ 0.0597
-7.74%
$ -- $ 1,057
Mar 8, 2020 $ 0.0647
-7.32%
$ -- $ 271
Mar 7, 2020 $ 0.0698
+1.85%
$ -- $ 249
Mar 6, 2020 $ 0.0686
-1.94%
$ -- $ 220
Mar 5, 2020 $ 0.0699
-2.70%
$ -- $ 243
Mar 4, 2020 $ 0.0718
+1.69%
$ -- $ 33
Mar 3, 2020 $ 0.0706
-3.36%
$ -- $ 23
Mar 2, 2020 $ 0.073
-2.98%
$ -- $ 79
Mar 1, 2020 $ 0.0753
+1.87%
$ -- $ 111
Feb 29, 2020 $ 0.074
-1.34%
$ -- $ 120
Feb 28, 2020 $ 0.0751
-2.43%
$ -- $ 5,761
Feb 27, 2020 $ 0.0768
-2.41%
$ -- $ 5,794
Feb 26, 2020 $ 0.0787
-14.96%
$ -- $ 169
Feb 25, 2020 $ 0.0926
+10.00%
$ -- $ 114
Feb 24, 2020 $ 0.0842
-2.10%
$ -- $ 45
Feb 23, 2020 $ 0.086
-4.80%
$ -- $ 196
Feb 22, 2020 $ 0.0904
+5.83%
$ -- $ 359
Feb 21, 2020 $ 0.0854
+6.63%
$ -- $ 638
Feb 20, 2020 $ 0.0801
+3.08%
$ -- $ 203
Feb 19, 2020 $ 0.0777
-7.35%
$ -- $ 44
Feb 18, 2020 $ 0.0839
-7.08%
$ -- $ 266
Feb 17, 2020 $ 0.0903
-1.00%
$ -- $ 95
Feb 16, 2020 $ 0.0913
-7.46%
$ -- $ 297
Feb 15, 2020 $ 0.0986
-0.03%
$ -- $ 362
Feb 14, 2020 $ 0.0987
+2.04%
$ -- $ 1,783
Feb 13, 2020 $ 0.0967
-3.58%
$ -- $ 334
Feb 12, 2020 $ 0.1
+7.62%
$ -- $ 809
Feb 11, 2020 $ 0.0933
+7.46%
$ -- $ 531
Feb 10, 2020 $ 0.0868
-6.57%
$ -- $ 1,103
Feb 9, 2020 $ 0.0929
+21.93%
$ -- $ 1,986
Feb 8, 2020 $ 0.0762
+0.98%
$ -- $ 329
Feb 7, 2020 $ 0.0754
-16.24%
$ -- $ 436
Feb 6, 2020 $ 0.0901
+1.94%
$ -- $ 241
Feb 5, 2020 $ 0.0883
+0.72%
$ -- $ 275