Coinranking
Verus Coin Historical Data
VRSC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2020 | $0.0475 | -1.19% | ||
| Mar 24, 2020 | $0.048 | +3.25% | ||
| Mar 23, 2020 | $0.0465 | +12.15% | ||
| Mar 22, 2020 | $0.0415 | -6.63% | ||
| Mar 21, 2020 | $0.0444 | +0.66% | ||
| Mar 20, 2020 | $0.0441 | +1.46% | ||
| Mar 19, 2020 | $0.0435 | +17.84% | ||
| Mar 18, 2020 | $0.0369 | +0.34% | ||
| Mar 17, 2020 | $0.0369 | -8.40% | ||
| Mar 16, 2020 | $0.0402 | -8.18% | ||
| Mar 15, 2020 | $0.0438 | +18.63% | ||
| Mar 14, 2020 | $0.0369 | +2.11% | ||
| Mar 13, 2020 | $0.036 | +27.24% | ||
| Mar 12, 2020 | $0.0283 | -40.84% | ||
| Mar 11, 2020 | $0.0479 | -23.26% | ||
| Mar 10, 2020 | $0.0624 | +4.39% | ||
| Mar 9, 2020 | $0.0597 | -7.74% | ||
| Mar 8, 2020 | $0.0647 | -7.32% | ||
| Mar 7, 2020 | $0.0698 | +1.85% | ||
| Mar 6, 2020 | $0.0686 | -1.94% | ||
| Mar 5, 2020 | $0.0699 | -2.70% | ||
| Mar 4, 2020 | $0.0718 | +1.69% | ||
| Mar 3, 2020 | $0.0706 | -3.36% | ||
| Mar 2, 2020 | $0.073 | -2.98% | ||
| Mar 1, 2020 | $0.0753 | +1.87% | ||
| Feb 29, 2020 | $0.074 | -1.34% | ||
| Feb 28, 2020 | $0.0751 | -2.43% | ||
| Feb 27, 2020 | $0.0768 | -2.41% | ||
| Feb 26, 2020 | $0.0787 | -14.96% | ||
| Feb 25, 2020 | $0.0926 | +10.00% | ||
| Feb 24, 2020 | $0.0842 | -2.10% | ||
| Feb 23, 2020 | $0.086 | -4.80% | ||
| Feb 22, 2020 | $0.0904 | +5.83% | ||
| Feb 21, 2020 | $0.0854 | +6.63% | ||
| Feb 20, 2020 | $0.0801 | +3.08% | ||
| Feb 19, 2020 | $0.0777 | -7.35% | ||
| Feb 18, 2020 | $0.0839 | -7.08% | ||
| Feb 17, 2020 | $0.0903 | -1.00% | ||
| Feb 16, 2020 | $0.0913 | -7.46% | ||
| Feb 15, 2020 | $0.0986 | -0.03% | ||
| Feb 14, 2020 | $0.0987 | +2.04% | ||
| Feb 13, 2020 | $0.0967 | -3.58% | ||
| Feb 12, 2020 | $0.1 | +7.62% | ||
| Feb 11, 2020 | $0.0933 | +7.46% | ||
| Feb 10, 2020 | $0.0868 | -6.57% | ||
| Feb 9, 2020 | $0.0929 | +21.93% | ||
| Feb 8, 2020 | $0.0762 | +0.98% | ||
| Feb 7, 2020 | $0.0754 | -16.24% | ||
| Feb 6, 2020 | $0.0901 | +1.94% | ||
| Feb 5, 2020 | $0.0883 | +0.72% | ||