Verus Coin Historical Data

VRSC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0745
-5.82%
$ -- $ 8
Dec 15, 2019 $ 0.0791
-6.64%
$ -- $ 165
Dec 14, 2019 $ 0.0847
+5.08%
$ -- $ 41
Dec 13, 2019 $ 0.0806
+11.90%
$ -- $ 50
Dec 12, 2019 $ 0.0721
+31.75%
$ -- $ 82
Dec 11, 2019 $ 0.0546
-6.89%
$ -- $ 243
Dec 10, 2019 $ 0.0586
+12.21%
$ -- $ 23
Dec 9, 2019 $ 0.0522
-2.07%
$ -- $ 4
Dec 8, 2019 $ 0.0533
-13.41%
$ -- $ 18
Dec 7, 2019 $ 0.0616
+13.47%
$ -- $ 140
Dec 6, 2019 $ 0.0543
+16.00%
$ -- $ 22
Dec 5, 2019 $ 0.0469
-5.78%
$ -- $ 3
Dec 4, 2019 $ 0.0502
+7.84%
$ -- $ 2
Dec 3, 2019 $ 0.0466
-19.60%
$ -- $ 11
Dec 2, 2019 $ 0.0579
-2.60%
$ -- $ 5
Dec 1, 2019 $ 0.0595
+9.88%
$ -- $ 52
Nov 30, 2019 $ 0.0541
-8.17%
$ -- $ 0
Nov 29, 2019 $ 0.059
+2.22%
$ -- $ 2
Nov 28, 2019 $ 0.0577
+21.14%
$ -- $ 3
Nov 27, 2019 $ 0.0477
+16.31%
$ -- $ 30
Nov 26, 2019 $ 0.041
+1.02%
$ -- $ 38
Nov 25, 2019 $ 0.0405
+3.18%
$ -- $ 22
Nov 24, 2019 $ 0.0393
-5.29%
$ -- $ 6
Nov 23, 2019 $ 0.0415
-1.29%
$ -- $ 6
Nov 22, 2019 $ 0.0418
-31.41%
$ -- $ 150
Nov 21, 2019 $ 0.061
+10.65%
$ -- $ 11
Nov 20, 2019 $ 0.0551
-1.58%
$ -- $ 3
Nov 19, 2019 $ 0.056
+18.52%
$ -- $ 8
Nov 18, 2019 $ 0.0473
-2.63%
$ -- $ 77
Nov 17, 2019 $ 0.0485
-31.70%
$ -- $ 103
Nov 16, 2019 $ 0.0712
+16.26%
$ -- $ 80
Nov 15, 2019 $ 0.0612
-79.25%
$ -- $ 95
Nov 14, 2019 $ 0.295
+515.19%
$ -- $ 150
Nov 13, 2019 $ 0.048
-7.65%
$ -- $ 35
Nov 12, 2019 $ 0.0519
+16.61%
$ -- $ 53
Nov 11, 2019 $ 0.0445
-41.21%
$ -- $ 131
Nov 10, 2019 $ 0.0759
+12.19%
$ -- $ 196
Nov 9, 2019 $ 0.0676
+39.87%
$ -- $ 30
Nov 8, 2019 $ 0.0484
-12.79%
$ -- $ 26
Nov 7, 2019 $ 0.0555
+4.81%
$ -- $ 25
Nov 6, 2019 $ 0.0529
+11.15%
$ -- $ 96
Nov 5, 2019 $ 0.0475
-0.73%
$ -- $ 3
Nov 4, 2019 $ 0.0479
-26.99%
$ -- $ 6
Nov 3, 2019 $ 0.0656
+9.86%
$ -- $ 97
Nov 2, 2019 $ 0.0597
+27.78%
$ -- $ 2
Nov 1, 2019 $ 0.0467
-19.05%
$ -- $ 4
Oct 31, 2019 $ 0.0577
-9.44%
$ -- $ 16
Oct 30, 2019 $ 0.0637
+17.23%
$ -- $ 0
Oct 29, 2019 $ 0.0543
+6.57%
$ -- $ 1
Oct 28, 2019 $ 0.051
+6.33%
$ -- $ 2