Coinranking
Verus Coin Historical Data
VRSC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2019 | $0.048 | -13.36% | ||
| Oct 26, 2019 | $0.0551 | -1.50% | ||
| Oct 25, 2019 | $0.0559 | +25.70% | ||
| Oct 24, 2019 | $0.0445 | +11.00% | ||
| Oct 23, 2019 | $0.0401 | -4.15% | ||
| Oct 22, 2019 | $0.0418 | -1.66% | ||
| Oct 21, 2019 | $0.0425 | -0.10% | ||
| Oct 20, 2019 | $0.0425 | -18.54% | ||
| Oct 19, 2019 | $0.0522 | -2.08% | ||
| Oct 18, 2019 | $0.0533 | -6.04% | ||
| Oct 17, 2019 | $0.0567 | -12.70% | ||
| Oct 16, 2019 | $0.065 | -6.55% | ||
| Oct 15, 2019 | $0.0695 | +10.64% | ||
| Oct 14, 2019 | $0.0629 | +51.08% | ||
| Oct 13, 2019 | $0.0416 | -35.53% | ||
| Oct 12, 2019 | $0.0645 | -13.55% | ||
| Oct 11, 2019 | $0.0748 | -2.85% | ||
| Oct 10, 2019 | $0.077 | +66.44% | ||
| Oct 9, 2019 | $0.0461 | -23.15% | ||
| Oct 8, 2019 | $0.0598 | -4.08% | ||
| Oct 7, 2019 | $0.0624 | +3.45% | ||
| Oct 6, 2019 | $0.0605 | -29.44% | ||
| Oct 5, 2019 | $0.0857 | +43.89% | ||
| Oct 4, 2019 | $0.0598 | -7.18% | ||
| Oct 3, 2019 | $0.0644 | -4.97% | ||
| Oct 2, 2019 | $0.0678 | -1.77% | ||
| Oct 1, 2019 | $0.069 | +0.19% | ||
| Sep 30, 2019 | $0.0689 | +10.65% | ||
| Sep 29, 2019 | $0.0622 | -4.72% | ||
| Sep 28, 2019 | $0.0653 | +2.36% | ||
| Sep 27, 2019 | $0.0638 | -15.65% | ||
| Sep 26, 2019 | $0.0756 | +6.62% | ||
| Sep 25, 2019 | $0.0708 | -12.71% | ||
| Sep 24, 2019 | $0.0804 | -9.52% | ||
| Sep 23, 2019 | $0.0888 | -8.93% | ||
| Sep 22, 2019 | $0.0975 | -45.74% | ||
| Sep 21, 2019 | $0.18 | +82.25% | ||
| Sep 20, 2019 | $0.0986 | +1.78% | ||
| Sep 19, 2019 | $0.0969 | +34.85% | ||
| Sep 18, 2019 | $0.0719 | -27.15% | ||
| Sep 17, 2019 | $0.0986 | +46.22% | ||
| Sep 16, 2019 | $0.0675 | -12.02% | ||
| Sep 15, 2019 | $0.0767 | +4.61% | ||
| Sep 14, 2019 | $0.0733 | -18.38% | ||
| Sep 13, 2019 | $0.0899 | -28.74% | ||
| Sep 12, 2019 | $0.126 | +17.44% | ||
| Sep 11, 2019 | $0.108 | +2.50% | ||
| Sep 10, 2019 | $0.105 | -7.86% | ||
| Sep 9, 2019 | $0.114 | +110.93% | ||
| Sep 8, 2019 | $0.054 | -15.84% | ||