Coinranking
Verus Coin Historical Data
VRSC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 2019 | $0.0641 | +21.69% | ||
| Sep 6, 2019 | $0.0527 | -29.78% | ||
| Sep 5, 2019 | $0.0751 | +29.40% | ||
| Sep 4, 2019 | $0.0579 | -6.61% | ||
| Sep 3, 2019 | $0.062 | +5.02% | ||
| Sep 2, 2019 | $0.059 | +9.56% | ||
| Sep 1, 2019 | $0.054 | -14.21% | ||
| Aug 31, 2019 | $0.0629 | -6.80% | ||
| Aug 30, 2019 | $0.0675 | -4.70% | ||
| Aug 29, 2019 | $0.0709 | -5.23% | ||
| Aug 28, 2019 | $0.0748 | -3.63% | ||
| Aug 27, 2019 | $0.0776 | -5.91% | ||
| Aug 26, 2019 | $0.0822 | -4.43% | ||
| Aug 25, 2019 | $0.086 | -13.77% | ||
| Aug 24, 2019 | $0.0997 | +18.32% | ||
| Aug 23, 2019 | $0.0842 | -2.01% | ||
| Aug 22, 2019 | $0.086 | -3.39% | ||
| Aug 21, 2019 | $0.0891 | -7.27% | ||
| Aug 20, 2019 | $0.0961 | -1.33% | ||
| Aug 19, 2019 | $0.0968 | +4.87% | ||
| Aug 18, 2019 | $0.0927 | +1.25% | ||
| Aug 17, 2019 | $0.0914 | -5.51% | ||
| Aug 16, 2019 | $0.0963 | +1.33% | ||
| Aug 15, 2019 | $0.0946 | +4.18% | ||
| Aug 14, 2019 | $0.0905 | -7.03% | ||
| Aug 13, 2019 | $0.0974 | +14.15% | ||
| Aug 12, 2019 | $0.0854 | -6.27% | ||
| Aug 11, 2019 | $0.0911 | +9.62% | ||
| Aug 10, 2019 | $0.0831 | -24.09% | ||
| Aug 9, 2019 | $0.11 | +21.29% | ||
| Aug 8, 2019 | $0.0906 | +8.28% | ||
| Aug 7, 2019 | $0.0837 | -22.85% | ||
| Aug 6, 2019 | $0.108 | +16.80% | ||
| Aug 5, 2019 | $0.0929 | -16.07% | ||
| Aug 4, 2019 | $0.111 | -12.65% | ||
| Aug 3, 2019 | $0.127 | +3.82% | ||
| Aug 2, 2019 | $0.122 | +28.54% | ||
| Aug 1, 2019 | $0.0949 | -13.91% | ||
| Jul 31, 2019 | $0.11 | -2.85% | ||
| Jul 30, 2019 | $0.114 | -6.63% | ||
| Jul 29, 2019 | $0.122 | -4.99% | ||
| Jul 28, 2019 | $0.128 | -24.22% | ||
| Jul 27, 2019 | $0.169 | +45.24% | ||
| Jul 26, 2019 | $0.116 | -9.83% | ||
| Jul 25, 2019 | $0.129 | -0.95% | ||
| Jul 24, 2019 | $0.13 | -16.77% | ||
| Jul 23, 2019 | $0.156 | +16.10% | ||
| Jul 22, 2019 | $0.135 | -1.66% | ||
| Jul 21, 2019 | $0.137 | -8.96% | ||
| Jul 20, 2019 | $0.15 | -20.29% | ||