Coinranking
Verus Coin Historical Data
VRSC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2019 | $0.107 | +3.18% | ||
| May 29, 2019 | $0.104 | -0.12% | ||
| May 28, 2019 | $0.104 | -28.21% | ||
| May 27, 2019 | $0.145 | +7.34% | ||
| May 26, 2019 | $0.135 | +7.51% | ||
| May 25, 2019 | $0.125 | +13.29% | ||
| May 24, 2019 | $0.111 | -5.87% | ||
| May 23, 2019 | $0.118 | +52.08% | ||
| May 22, 2019 | $0.0773 | -20.14% | ||
| May 21, 2019 | $0.0968 | +21.02% | ||
| May 20, 2019 | $0.08 | -2.05% | ||
| May 19, 2019 | $0.0817 | +12.09% | ||
| May 18, 2019 | $0.0729 | -0.43% | ||
| May 17, 2019 | $0.0732 | -6.13% | ||
| May 16, 2019 | $0.078 | -3.98% | ||
| May 15, 2019 | $0.0812 | -13.63% | ||
| May 14, 2019 | $0.094 | -4.90% | ||
| May 13, 2019 | $0.0989 | +2.28% | ||
| May 12, 2019 | $0.0967 | -8.28% | ||
| May 11, 2019 | $0.105 | -5.06% | ||
| May 10, 2019 | $0.111 | +0.11% | ||
| May 9, 2019 | $0.111 | +1.15% | ||
| May 8, 2019 | $0.11 | +5.37% | ||
| May 7, 2019 | $0.104 | +2.35% | ||
| May 6, 2019 | $0.102 | -3.73% | ||
| May 5, 2019 | $0.106 | +1.63% | ||
| May 4, 2019 | $0.104 | +2.36% | ||
| May 3, 2019 | $0.101 | -11.17% | ||
| May 2, 2019 | $0.114 | +13.55% | ||
| May 1, 2019 | $0.101 | +5.50% | ||
| Apr 30, 2019 | $0.0954 | +1.75% | ||
| Apr 29, 2019 | $0.0937 | -0.12% | ||
| Apr 28, 2019 | $0.0936 | -0.47% | ||
| Apr 27, 2019 | $0.0941 | -2.78% | ||
| Apr 26, 2019 | $0.0967 | -4.02% | ||
| Apr 25, 2019 | $0.101 | -3.40% | ||
| Apr 24, 2019 | $0.104 | -2.30% | ||
| Apr 23, 2019 | $0.107 | +4.15% | ||
| Apr 22, 2019 | $0.103 | +2.97% | ||
| Apr 21, 2019 | $0.0996 | +7.49% | ||
| Apr 20, 2019 | $0.0926 | +22.07% | ||
| Apr 19, 2019 | $0.0759 | -13.45% | ||
| Apr 18, 2019 | $0.0877 | +35.42% | ||
| Apr 17, 2019 | $0.0648 | +1.03% | ||
| Apr 16, 2019 | $0.0641 | -6.57% | ||
| Apr 15, 2019 | $0.0686 | +10.57% | ||
| Apr 14, 2019 | $0.062 | -32.14% | ||
| Apr 13, 2019 | $0.0914 | -7.68% | ||
| Apr 12, 2019 | $0.099 | +0.54% | ||
| Apr 11, 2019 | $0.0985 | -5.03% | ||