Verus Coin Historical Data

VRSC Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.107
+3.18%
$ -- $ 89
May 29, 2019 $ 0.104
-0.12%
$ -- $ 1
May 28, 2019 $ 0.104
-28.21%
$ -- $ 10
May 27, 2019 $ 0.145
+7.34%
$ -- $ 20
May 26, 2019 $ 0.135
+7.51%
$ -- $ 8
May 25, 2019 $ 0.125
+13.29%
$ -- $ 86
May 24, 2019 $ 0.111
-5.87%
$ -- $ 130
May 23, 2019 $ 0.118
+52.08%
$ -- $ 5
May 22, 2019 $ 0.0773
-20.14%
$ -- $ 65
May 21, 2019 $ 0.0968
+21.02%
$ -- $ 24
May 20, 2019 $ 0.08
-2.05%
$ -- $ 8
May 19, 2019 $ 0.0817
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0729
-0.43%
$ -- $ 1
May 17, 2019 $ 0.0732
-6.13%
$ -- $ 1
May 16, 2019 $ 0.078
-3.98%
$ -- $ 29
May 15, 2019 $ 0.0812
-13.63%
$ -- $ 35
May 14, 2019 $ 0.094
-4.90%
$ -- $ 29
May 13, 2019 $ 0.0989
+2.28%
$ -- $ 42
May 12, 2019 $ 0.0967
-8.28%
$ -- $ 343
May 11, 2019 $ 0.105
-5.06%
$ -- $ 359
May 10, 2019 $ 0.111
+0.11%
$ -- $ 60
May 9, 2019 $ 0.111
+1.15%
$ -- $ 63
May 8, 2019 $ 0.11
+5.37%
$ -- $ 51
May 7, 2019 $ 0.104
+2.35%
$ -- $ 72
May 6, 2019 $ 0.102
-3.73%
$ -- $ 216
May 5, 2019 $ 0.106
+1.63%
$ -- $ 62
May 4, 2019 $ 0.104
+2.36%
$ -- $ 176
May 3, 2019 $ 0.101
-11.17%
$ -- $ 74
May 2, 2019 $ 0.114
+13.55%
$ -- $ 88
May 1, 2019 $ 0.101
+5.50%
$ -- $ 262
Apr 30, 2019 $ 0.0954
+1.75%
$ -- $ 60
Apr 29, 2019 $ 0.0937
-0.12%
$ -- $ 120
Apr 28, 2019 $ 0.0936
-0.47%
$ -- $ 51
Apr 27, 2019 $ 0.0941
-2.78%
$ -- $ 54
Apr 26, 2019 $ 0.0967
-4.02%
$ -- $ 85
Apr 25, 2019 $ 0.101
-3.40%
$ -- $ 144
Apr 24, 2019 $ 0.104
-2.30%
$ -- $ 103
Apr 23, 2019 $ 0.107
+4.15%
$ -- $ 136
Apr 22, 2019 $ 0.103
+2.97%
$ -- $ 2
Apr 21, 2019 $ 0.0996
+7.49%
$ -- $ 199
Apr 20, 2019 $ 0.0926
+22.07%
$ -- $ 96
Apr 19, 2019 $ 0.0759
-13.45%
$ -- $ 27
Apr 18, 2019 $ 0.0877
+35.42%
$ -- $ 62
Apr 17, 2019 $ 0.0648
+1.03%
$ -- $ 88
Apr 16, 2019 $ 0.0641
-6.57%
$ -- $ 59
Apr 15, 2019 $ 0.0686
+10.57%
$ -- $ 48
Apr 14, 2019 $ 0.062
-32.14%
$ -- $ 27
Apr 13, 2019 $ 0.0914
-7.68%
$ -- $ 43
Apr 12, 2019 $ 0.099
+0.54%
$ -- $ 43
Apr 11, 2019 $ 0.0985
-5.03%
$ -- $ 36